https://www.bpbbank.com/bpb_exchangerates/test/2019-02-15T10:34:49+01:00https://www.bpbbank.com/bpb_exchangerates/15-02-2019/2019-02-15T16:34:56+01:00https://www.bpbbank.com/bpb_exchangerates/19-02-2019/2019-02-19T08:59:16+01:00https://www.bpbbank.com/bpb_exchangerates/20-02-2019/2019-02-20T08:44:06+01:00https://www.bpbbank.com/bpb_exchangerates/21-02-2019/2019-02-21T08:53:03+01:00https://www.bpbbank.com/bpb_exchangerates/22-02-2019/2019-02-22T09:06:45+01:00https://www.bpbbank.com/bpb_exchangerates/26-02-2019/2019-02-26T08:51:28+01:00https://www.bpbbank.com/bpb_exchangerates/27-02-2018/2019-02-27T16:25:45+01:00https://www.bpbbank.com/bpb_exchangerates/28-02-2019/2019-02-28T11:49:24+01:00https://www.bpbbank.com/bpb_exchangerates/04-03-2019/2019-03-04T08:58:47+01:00https://www.bpbbank.com/bpb_exchangerates/3256/2019-03-05T09:37:24+01:00https://www.bpbbank.com/bpb_exchangerates/06-03-2019/2019-03-06T09:01:42+01:00https://www.bpbbank.com/bpb_exchangerates/07-03-2019/2019-03-07T10:52:47+01:00https://www.bpbbank.com/bpb_exchangerates/08-03-2019/2019-03-08T09:07:01+01:00https://www.bpbbank.com/bpb_exchangerates/3326/2019-03-11T08:54:50+01:00https://www.bpbbank.com/bpb_exchangerates/12-03-2019/2019-03-12T08:50:06+01:00https://www.bpbbank.com/bpb_exchangerates/13-03-2019/2019-03-13T08:44:01+01:00https://www.bpbbank.com/bpb_exchangerates/14-03-2019/2019-03-14T08:50:21+01:00https://www.bpbbank.com/bpb_exchangerates/15-03-2019/2019-03-15T08:59:10+01:00https://www.bpbbank.com/bpb_exchangerates/18-03-2019/2019-03-18T08:57:21+01:00https://www.bpbbank.com/bpb_exchangerates/20-03-2019/2019-03-20T08:51:46+01:00https://www.bpbbank.com/bpb_exchangerates/21-03-2019/2019-03-21T15:23:18+01:00https://www.bpbbank.com/bpb_exchangerates/22-03-2019/2019-03-22T09:15:53+01:00https://www.bpbbank.com/bpb_exchangerates/25-03-2019/2019-03-25T08:57:49+01:00https://www.bpbbank.com/bpb_exchangerates/25-03-2019-2/2019-03-25T16:07:45+01:00https://www.bpbbank.com/bpb_exchangerates/26-03-2019/2019-03-26T08:42:14+01:00https://www.bpbbank.com/bpb_exchangerates/27-03-2019/2019-03-27T08:50:03+01:00https://www.bpbbank.com/bpb_exchangerates/28-03-2019/2019-03-28T09:57:37+01:00https://www.bpbbank.com/bpb_exchangerates/29-03-2019/2019-03-29T08:49:09+01:00https://www.bpbbank.com/bpb_exchangerates/29-03-2019-2/2019-03-29T16:28:52+01:00https://www.bpbbank.com/bpb_exchangerates/01-04-2019/2019-04-01T07:40:22+01:00https://www.bpbbank.com/bpb_exchangerates/02-04-2019/2019-04-02T08:01:02+01:00https://www.bpbbank.com/bpb_exchangerates/03-04-2019/2019-04-03T07:42:48+01:00https://www.bpbbank.com/bpb_exchangerates/04-04-2019/2019-04-04T08:01:50+01:00https://www.bpbbank.com/bpb_exchangerates/05-04-2019/2019-04-05T07:47:16+01:00https://www.bpbbank.com/bpb_exchangerates/08-04-2019/2019-04-08T07:44:42+01:00https://www.bpbbank.com/bpb_exchangerates/10-04-2019/2019-04-10T08:27:07+01:00https://www.bpbbank.com/bpb_exchangerates/11-04-2019/2019-04-11T07:55:44+01:00https://www.bpbbank.com/bpb_exchangerates/12-04-2019/2019-04-12T08:10:59+01:00https://www.bpbbank.com/bpb_exchangerates/15-04-2019/2019-04-15T07:44:46+01:00https://www.bpbbank.com/bpb_exchangerates/16-04-2019/2019-04-16T07:42:12+01:00https://www.bpbbank.com/bpb_exchangerates/17-04-2019/2019-04-17T08:34:02+01:00https://www.bpbbank.com/bpb_exchangerates/18-04-2019/2019-04-18T07:39:48+01:00https://www.bpbbank.com/bpb_exchangerates/19-04-2019/2019-04-19T08:59:36+01:00https://www.bpbbank.com/bpb_exchangerates/23-04-2019/2019-04-23T07:56:25+01:00https://www.bpbbank.com/bpb_exchangerates/25-04-20191/2019-04-25T08:01:25+01:00https://www.bpbbank.com/bpb_exchangerates/26-04-2019/2019-04-26T07:50:29+01:00https://www.bpbbank.com/bpb_exchangerates/30-04-2019/2019-04-30T08:12:01+01:00https://www.bpbbank.com/bpb_exchangerates/30-04-2019-2/2019-04-30T14:12:36+01:00https://www.bpbbank.com/bpb_exchangerates/02-05-2019/2019-05-02T07:51:16+01:00https://www.bpbbank.com/bpb_exchangerates/06-05-2019/2019-05-06T07:40:43+01:00https://www.bpbbank.com/bpb_exchangerates/07-05-2019/2019-05-07T07:55:27+01:00https://www.bpbbank.com/bpb_exchangerates/08-05-2019/2019-05-08T07:44:32+01:00https://www.bpbbank.com/bpb_exchangerates/10-05-2019/2019-05-10T07:59:19+01:00https://www.bpbbank.com/bpb_exchangerates/13-05-2019/2019-05-13T08:01:43+01:00https://www.bpbbank.com/bpb_exchangerates/14-05-2019/2019-05-14T07:47:08+01:00https://www.bpbbank.com/bpb_exchangerates/15-05-2019/2019-05-15T07:43:05+01:00https://www.bpbbank.com/bpb_exchangerates/16-05-2019/2019-05-16T07:45:03+01:00https://www.bpbbank.com/bpb_exchangerates/17-05-2019/2019-05-17T07:50:33+01:00https://www.bpbbank.com/bpb_exchangerates/20-05-2019/2019-05-20T07:46:57+01:00https://www.bpbbank.com/bpb_exchangerates/21-05-2019/2019-05-21T07:47:59+01:00https://www.bpbbank.com/bpb_exchangerates/22-05-2019/2019-05-22T07:47:47+01:00https://www.bpbbank.com/bpb_exchangerates/23-05-2019/2019-05-23T07:52:01+01:00https://www.bpbbank.com/bpb_exchangerates/24-05-2019/2019-05-24T07:45:23+01:00https://www.bpbbank.com/bpb_exchangerates/27-05-2019/2019-05-27T07:55:15+01:00https://www.bpbbank.com/bpb_exchangerates/28-05-2019/2019-05-28T07:46:55+01:00https://www.bpbbank.com/bpb_exchangerates/29-05-2019/2019-05-29T07:51:29+01:00https://www.bpbbank.com/bpb_exchangerates/30-05-2019/2019-05-30T08:12:16+01:00https://www.bpbbank.com/bpb_exchangerates/4715/2019-05-31T08:02:38+01:00https://www.bpbbank.com/bpb_exchangerates/4730/2019-05-31T15:25:22+01:00https://www.bpbbank.com/bpb_exchangerates/03-06-2019/2019-06-03T07:57:07+01:00https://www.bpbbank.com/bpb_exchangerates/05-06-2019/2019-06-05T07:46:23+01:00https://www.bpbbank.com/bpb_exchangerates/06-06-2019/2019-06-06T14:05:35+01:00https://www.bpbbank.com/bpb_exchangerates/07-06-2019/2019-06-07T08:02:17+01:00https://www.bpbbank.com/bpb_exchangerates/10-06-2019/2019-06-10T09:00:09+01:00https://www.bpbbank.com/bpb_exchangerates/11-06-2019/2019-06-11T07:53:25+01:00https://www.bpbbank.com/bpb_exchangerates/12-06-2019/2019-06-12T07:41:56+01:00https://www.bpbbank.com/bpb_exchangerates/13-06-2019/2019-06-13T07:49:16+01:00https://www.bpbbank.com/bpb_exchangerates/14-06-2019/2019-06-14T07:47:21+01:00https://www.bpbbank.com/bpb_exchangerates/17-06-2019/2019-06-17T07:42:21+01:00https://www.bpbbank.com/bpb_exchangerates/18-06-2019/2019-06-18T07:59:33+01:00https://www.bpbbank.com/bpb_exchangerates/20-06-2019/2019-06-20T08:49:20+01:00https://www.bpbbank.com/bpb_exchangerates/21-06-2019/2019-06-21T08:16:46+01:00https://www.bpbbank.com/bpb_exchangerates/25-06-2019/2019-06-25T07:47:19+01:00https://www.bpbbank.com/bpb_exchangerates/26-06-2019/2019-06-26T07:45:06+01:00https://www.bpbbank.com/bpb_exchangerates/27-06-2019/2019-06-27T10:16:32+01:00https://www.bpbbank.com/bpb_exchangerates/28-06-2019/2019-06-28T07:54:22+01:00https://www.bpbbank.com/bpb_exchangerates/02-07-2019/2019-07-02T07:51:48+01:00https://www.bpbbank.com/bpb_exchangerates/03-07-2019/2019-07-03T07:46:24+01:00https://www.bpbbank.com/bpb_exchangerates/04-07-2019/2019-07-04T07:46:02+01:00https://www.bpbbank.com/bpb_exchangerates/08-07-2019/2019-07-08T07:50:32+01:00https://www.bpbbank.com/bpb_exchangerates/10-07-2019/2019-07-10T07:38:49+01:00https://www.bpbbank.com/bpb_exchangerates/78977/2019-07-11T07:54:16+01:00https://www.bpbbank.com/bpb_exchangerates/78978/2019-07-11T07:57:53+01:00https://www.bpbbank.com/bpb_exchangerates/12-07-2019/2019-07-12T14:49:35+01:00https://www.bpbbank.com/bpb_exchangerates/15-07-2019/2019-07-15T08:02:22+01:00https://www.bpbbank.com/bpb_exchangerates/16-07-2019/2019-07-16T07:41:34+01:00https://www.bpbbank.com/bpb_exchangerates/18-07-2019/2019-07-18T07:59:18+01:00https://www.bpbbank.com/bpb_exchangerates/22-07-2019/2019-07-22T07:51:15+01:00https://www.bpbbank.com/bpb_exchangerates/23-07-2019/2019-07-23T07:50:22+01:00https://www.bpbbank.com/bpb_exchangerates/24-07-2019/2019-07-24T08:00:47+01:00https://www.bpbbank.com/bpb_exchangerates/25-07-2019/2019-07-25T08:04:31+01:00https://www.bpbbank.com/bpb_exchangerates/30-07-2019/2019-07-30T08:03:02+01:00https://www.bpbbank.com/bpb_exchangerates/31-07-2019/2019-07-31T08:12:07+01:00https://www.bpbbank.com/bpb_exchangerates/06-08-2019/2019-08-06T08:03:04+01:00https://www.bpbbank.com/bpb_exchangerates/79216/2019-08-07T07:54:58+01:00https://www.bpbbank.com/bpb_exchangerates/79217/2019-08-08T09:19:21+01:00https://www.bpbbank.com/bpb_exchangerates/79232/2019-08-09T07:44:23+01:00https://www.bpbbank.com/bpb_exchangerates/79241/2019-08-13T08:14:16+01:00https://www.bpbbank.com/bpb_exchangerates/79253/2019-08-14T07:46:58+01:00https://www.bpbbank.com/bpb_exchangerates/79276/2019-08-14T15:19:01+01:00https://www.bpbbank.com/bpb_exchangerates/79277/2019-08-15T07:52:06+01:00https://www.bpbbank.com/bpb_exchangerates/79281/2019-08-15T15:41:19+01:00https://www.bpbbank.com/bpb_exchangerates/79282/2019-08-16T07:47:05+01:00https://www.bpbbank.com/bpb_exchangerates/79289/2019-08-19T07:58:34+01:00https://www.bpbbank.com/bpb_exchangerates/79297/2019-08-20T07:51:27+01:00https://www.bpbbank.com/bpb_exchangerates/79298/2019-08-20T08:01:23+01:00https://www.bpbbank.com/bpb_exchangerates/79308/2019-08-21T08:01:43+01:00https://www.bpbbank.com/bpb_exchangerates/79329/2019-08-23T07:56:17+01:00https://www.bpbbank.com/bpb_exchangerates/79335/2019-08-26T08:07:31+01:00https://www.bpbbank.com/bpb_exchangerates/79339/2019-08-27T07:49:59+01:00https://www.bpbbank.com/bpb_exchangerates/79348/2019-08-27T15:28:52+01:00https://www.bpbbank.com/bpb_exchangerates/79349/2019-08-28T07:49:40+01:00https://www.bpbbank.com/bpb_exchangerates/79358/2019-08-28T10:50:56+01:00https://www.bpbbank.com/bpb_exchangerates/79364/2019-08-29T07:38:29+01:00https://www.bpbbank.com/bpb_exchangerates/79369/2019-08-29T10:20:48+01:00https://www.bpbbank.com/bpb_exchangerates/79392/2019-08-29T15:09:11+01:00https://www.bpbbank.com/bpb_exchangerates/79393/2019-08-29T15:11:56+01:00https://www.bpbbank.com/bpb_exchangerates/79398/2019-08-30T07:42:36+01:00https://www.bpbbank.com/bpb_exchangerates/79404/2019-08-30T15:32:48+01:00https://www.bpbbank.com/bpb_exchangerates/79405/2019-08-30T15:34:43+01:00https://www.bpbbank.com/bpb_exchangerates/79407/2019-08-30T15:38:06+01:00https://www.bpbbank.com/bpb_exchangerates/79416/2019-09-02T07:49:06+01:00https://www.bpbbank.com/bpb_exchangerates/79417/2019-09-02T10:26:13+01:00https://www.bpbbank.com/bpb_exchangerates/79474/2019-09-03T08:11:13+01:00https://www.bpbbank.com/bpb_exchangerates/79481/2019-09-04T13:17:59+01:00https://www.bpbbank.com/bpb_exchangerates/79508/2019-09-05T07:45:05+01:00https://www.bpbbank.com/bpb_exchangerates/79512/2019-09-05T10:39:53+01:00https://www.bpbbank.com/bpb_exchangerates/79513/2019-09-05T11:03:04+01:00https://www.bpbbank.com/bpb_exchangerates/79516/2019-09-05T12:48:49+01:00https://www.bpbbank.com/bpb_exchangerates/79531/2019-09-06T07:49:54+01:00https://www.bpbbank.com/bpb_exchangerates/79532/2019-09-06T10:45:25+01:00https://www.bpbbank.com/bpb_exchangerates/79552/2019-09-09T07:47:14+01:00https://www.bpbbank.com/bpb_exchangerates/79558/2019-09-09T14:13:40+01:00https://www.bpbbank.com/bpb_exchangerates/79559/2019-09-09T14:14:31+01:00https://www.bpbbank.com/bpb_exchangerates/79562/2019-09-09T15:37:24+01:00https://www.bpbbank.com/bpb_exchangerates/79563/2019-09-09T15:38:05+01:00https://www.bpbbank.com/bpb_exchangerates/79570/2019-09-10T07:38:11+01:00https://www.bpbbank.com/bpb_exchangerates/79571/2019-09-10T07:39:18+01:00https://www.bpbbank.com/bpb_exchangerates/79594/2019-09-11T07:51:03+01:00https://www.bpbbank.com/bpb_exchangerates/79595/2019-09-11T07:51:52+01:00https://www.bpbbank.com/bpb_exchangerates/79611/2019-09-11T12:57:23+01:00https://www.bpbbank.com/bpb_exchangerates/79612/2019-09-11T12:58:07+01:00https://www.bpbbank.com/bpb_exchangerates/79614/2019-09-12T07:47:43+01:00https://www.bpbbank.com/bpb_exchangerates/79615/2019-09-12T07:48:38+01:00https://www.bpbbank.com/bpb_exchangerates/79619/2019-09-12T14:28:38+01:00https://www.bpbbank.com/bpb_exchangerates/79620/2019-09-12T14:29:29+01:00https://www.bpbbank.com/bpb_exchangerates/79621/2019-09-12T15:18:42+01:00https://www.bpbbank.com/bpb_exchangerates/79622/2019-09-12T15:19:38+01:00https://www.bpbbank.com/bpb_exchangerates/79629/2019-09-13T07:43:20+01:00https://www.bpbbank.com/bpb_exchangerates/79630/2019-09-13T07:44:51+01:00https://www.bpbbank.com/bpb_exchangerates/79631/2019-09-13T13:49:33+01:00https://www.bpbbank.com/bpb_exchangerates/79632/2019-09-13T13:49:59+01:00https://www.bpbbank.com/bpb_exchangerates/79633/2019-09-13T13:54:03+01:00https://www.bpbbank.com/bpb_exchangerates/79634/2019-09-13T13:54:50+01:00https://www.bpbbank.com/bpb_exchangerates/79654/2019-09-16T07:40:11+01:00https://www.bpbbank.com/bpb_exchangerates/79655/2019-09-16T07:40:56+01:00https://www.bpbbank.com/bpb_exchangerates/79681/2019-09-16T15:22:37+01:00https://www.bpbbank.com/bpb_exchangerates/79682/2019-09-16T15:24:06+01:00https://www.bpbbank.com/bpb_exchangerates/79696/2019-09-17T07:45:57+01:00https://www.bpbbank.com/bpb_exchangerates/79697/2019-09-17T07:46:46+01:00https://www.bpbbank.com/bpb_exchangerates/79699/2019-09-17T12:21:33+01:00https://www.bpbbank.com/bpb_exchangerates/79700/2019-09-17T12:22:09+01:00https://www.bpbbank.com/bpb_exchangerates/79702/2019-09-18T07:37:58+01:00https://www.bpbbank.com/bpb_exchangerates/79703/2019-09-18T07:38:49+01:00https://www.bpbbank.com/bpb_exchangerates/79758/2019-09-19T07:46:27+01:00https://www.bpbbank.com/bpb_exchangerates/79759/2019-09-19T07:47:11+01:00https://www.bpbbank.com/bpb_exchangerates/79768/2019-09-20T07:52:24+01:00https://www.bpbbank.com/bpb_exchangerates/79769/2019-09-20T07:52:59+01:00https://www.bpbbank.com/bpb_exchangerates/79771/2019-09-20T15:35:21+01:00https://www.bpbbank.com/bpb_exchangerates/79772/2019-09-20T15:36:04+01:00https://www.bpbbank.com/bpb_exchangerates/79796/2019-09-23T07:43:45+01:00https://www.bpbbank.com/bpb_exchangerates/79797/2019-09-23T07:44:49+01:00https://www.bpbbank.com/bpb_exchangerates/79799/2019-09-23T09:42:30+01:00https://www.bpbbank.com/bpb_exchangerates/79800/2019-09-23T09:43:17+01:00https://www.bpbbank.com/bpb_exchangerates/79809/2019-09-24T07:48:43+01:00https://www.bpbbank.com/bpb_exchangerates/79810/2019-09-24T07:49:37+01:00https://www.bpbbank.com/bpb_exchangerates/79815/2019-09-25T07:47:23+01:00https://www.bpbbank.com/bpb_exchangerates/79817/2019-09-25T07:48:38+01:00https://www.bpbbank.com/bpb_exchangerates/79823/2019-09-25T15:35:25+01:00https://www.bpbbank.com/bpb_exchangerates/79824/2019-09-25T15:35:59+01:00https://www.bpbbank.com/bpb_exchangerates/79833/2019-09-26T07:46:02+01:00https://www.bpbbank.com/bpb_exchangerates/79834/2019-09-26T07:46:41+01:00https://www.bpbbank.com/bpb_exchangerates/79882/2019-09-30T07:50:34+01:00https://www.bpbbank.com/bpb_exchangerates/79883/2019-09-30T07:51:13+01:00https://www.bpbbank.com/bpb_exchangerates/79884/2019-09-30T13:11:54+01:00https://www.bpbbank.com/bpb_exchangerates/79885/2019-09-30T13:12:34+01:00https://www.bpbbank.com/bpb_exchangerates/79886/2019-09-30T15:40:13+01:00https://www.bpbbank.com/bpb_exchangerates/79887/2019-09-30T15:40:45+01:00https://www.bpbbank.com/bpb_exchangerates/79890/2019-10-01T07:43:52+01:00https://www.bpbbank.com/bpb_exchangerates/79893/2019-10-01T07:44:41+01:00https://www.bpbbank.com/bpb_exchangerates/79904/2019-10-02T07:44:56+01:00https://www.bpbbank.com/bpb_exchangerates/79905/2019-10-02T07:45:33+01:00https://www.bpbbank.com/bpb_exchangerates/79911/2019-10-02T15:23:39+01:00https://www.bpbbank.com/bpb_exchangerates/79912/2019-10-02T15:24:30+01:00https://www.bpbbank.com/bpb_exchangerates/79920/2019-10-03T07:44:58+01:00https://www.bpbbank.com/bpb_exchangerates/79922/2019-10-03T07:46:02+01:00https://www.bpbbank.com/bpb_exchangerates/79931/2019-10-03T15:38:47+01:00https://www.bpbbank.com/bpb_exchangerates/79932/2019-10-03T15:39:48+01:00https://www.bpbbank.com/bpb_exchangerates/79938/2019-10-04T07:48:56+01:00https://www.bpbbank.com/bpb_exchangerates/79939/2019-10-04T07:49:39+01:00https://www.bpbbank.com/bpb_exchangerates/79940/2019-10-04T14:28:19+01:00https://www.bpbbank.com/bpb_exchangerates/79941/2019-10-04T14:29:01+01:00https://www.bpbbank.com/bpb_exchangerates/79953/2019-10-07T07:52:08+01:00https://www.bpbbank.com/bpb_exchangerates/79955/2019-10-07T07:53:03+01:00https://www.bpbbank.com/bpb_exchangerates/79974/2019-10-08T07:57:40+01:00https://www.bpbbank.com/bpb_exchangerates/79975/2019-10-08T07:59:16+01:00https://www.bpbbank.com/bpb_exchangerates/80012/2019-10-08T15:19:42+01:00https://www.bpbbank.com/bpb_exchangerates/80013/2019-10-08T15:20:18+01:00https://www.bpbbank.com/bpb_exchangerates/80084/2019-10-09T07:44:40+01:00https://www.bpbbank.com/bpb_exchangerates/80085/2019-10-09T07:45:28+01:00https://www.bpbbank.com/bpb_exchangerates/80264/2019-10-10T07:45:17+01:00https://www.bpbbank.com/bpb_exchangerates/80265/2019-10-10T07:45:54+01:00https://www.bpbbank.com/bpb_exchangerates/80335/2019-10-10T12:42:00+01:00https://www.bpbbank.com/bpb_exchangerates/80336/2019-10-10T12:42:49+01:00https://www.bpbbank.com/bpb_exchangerates/80424/2019-10-11T07:39:21+01:00https://www.bpbbank.com/bpb_exchangerates/80425/2019-10-11T07:39:59+01:00https://www.bpbbank.com/bpb_exchangerates/80445/2019-10-11T12:56:40+01:00https://www.bpbbank.com/bpb_exchangerates/80446/2019-10-11T12:57:55+01:00https://www.bpbbank.com/bpb_exchangerates/80447/2019-10-11T13:05:49+01:00https://www.bpbbank.com/bpb_exchangerates/80448/2019-10-11T13:06:25+01:00https://www.bpbbank.com/bpb_exchangerates/80552/2019-10-14T07:42:56+01:00https://www.bpbbank.com/bpb_exchangerates/80553/2019-10-14T07:43:35+01:00https://www.bpbbank.com/bpb_exchangerates/80556/2019-10-14T14:00:30+01:00https://www.bpbbank.com/bpb_exchangerates/80557/2019-10-14T14:01:07+01:00https://www.bpbbank.com/bpb_exchangerates/80560/2019-10-14T15:33:51+01:00https://www.bpbbank.com/bpb_exchangerates/80563/2019-10-14T15:38:40+01:00https://www.bpbbank.com/bpb_exchangerates/80564/2019-10-14T15:39:19+01:00https://www.bpbbank.com/bpb_exchangerates/80578/2019-10-15T07:48:30+01:00https://www.bpbbank.com/bpb_exchangerates/80580/2019-10-15T07:49:43+01:00https://www.bpbbank.com/bpb_exchangerates/80590/2019-10-15T14:56:41+01:00https://www.bpbbank.com/bpb_exchangerates/80592/2019-10-15T14:57:24+01:00https://www.bpbbank.com/bpb_exchangerates/80593/2019-10-15T14:58:45+01:00https://www.bpbbank.com/bpb_exchangerates/80594/2019-10-15T14:59:21+01:00https://www.bpbbank.com/bpb_exchangerates/80595/2019-10-15T15:13:05+01:00https://www.bpbbank.com/bpb_exchangerates/80596/2019-10-15T15:13:48+01:00https://www.bpbbank.com/bpb_exchangerates/80603/2019-10-16T07:39:20+01:00https://www.bpbbank.com/bpb_exchangerates/80604/2019-10-16T07:40:16+01:00https://www.bpbbank.com/bpb_exchangerates/80620/2019-10-17T07:38:50+01:00https://www.bpbbank.com/bpb_exchangerates/80621/2019-10-17T07:39:26+01:00https://www.bpbbank.com/bpb_exchangerates/80629/2019-10-17T10:59:19+01:00https://www.bpbbank.com/bpb_exchangerates/80630/2019-10-17T11:00:02+01:00https://www.bpbbank.com/bpb_exchangerates/80631/2019-10-17T12:25:21+01:00https://www.bpbbank.com/bpb_exchangerates/80632/2019-10-17T12:26:07+01:00https://www.bpbbank.com/bpb_exchangerates/80638/2019-10-18T07:40:52+01:00https://www.bpbbank.com/bpb_exchangerates/80639/2019-10-18T07:41:40+01:00https://www.bpbbank.com/bpb_exchangerates/80659/2019-10-21T07:44:45+01:00https://www.bpbbank.com/bpb_exchangerates/80660/2019-10-21T07:45:31+01:00https://www.bpbbank.com/bpb_exchangerates/80665/2019-10-21T15:15:31+01:00https://www.bpbbank.com/bpb_exchangerates/80666/2019-10-21T15:16:17+01:00https://www.bpbbank.com/bpb_exchangerates/80668/2019-10-22T07:39:33+01:00https://www.bpbbank.com/bpb_exchangerates/80669/2019-10-22T07:47:32+01:00https://www.bpbbank.com/bpb_exchangerates/80670/2019-10-22T07:48:09+01:00https://www.bpbbank.com/bpb_exchangerates/80671/2019-10-22T07:48:46+01:00https://www.bpbbank.com/bpb_exchangerates/80673/2019-10-23T07:47:44+01:00https://www.bpbbank.com/bpb_exchangerates/80674/2019-10-23T07:48:22+01:00https://www.bpbbank.com/bpb_exchangerates/80686/2019-10-24T07:45:07+01:00https://www.bpbbank.com/bpb_exchangerates/80687/2019-10-24T07:45:56+01:00https://www.bpbbank.com/bpb_exchangerates/80814/2019-10-25T07:42:06+01:00https://www.bpbbank.com/bpb_exchangerates/80815/2019-10-25T07:42:51+01:00https://www.bpbbank.com/bpb_exchangerates/81103/2019-10-28T08:54:29+01:00https://www.bpbbank.com/bpb_exchangerates/81104/2019-10-28T08:55:02+01:00https://www.bpbbank.com/bpb_exchangerates/81138/2019-10-29T09:00:08+01:00https://www.bpbbank.com/bpb_exchangerates/81139/2019-10-29T09:02:05+01:00https://www.bpbbank.com/bpb_exchangerates/81168/2019-10-30T09:02:07+01:00https://www.bpbbank.com/bpb_exchangerates/81169/2019-10-30T09:03:47+01:00https://www.bpbbank.com/bpb_exchangerates/81247/2019-10-31T09:03:14+01:00https://www.bpbbank.com/bpb_exchangerates/81248/2019-10-31T09:04:16+01:00https://www.bpbbank.com/bpb_exchangerates/81283/2019-10-31T16:24:25+01:00https://www.bpbbank.com/bpb_exchangerates/81284/2019-10-31T16:25:15+01:00https://www.bpbbank.com/bpb_exchangerates/81314/2019-11-01T08:43:15+01:00https://www.bpbbank.com/bpb_exchangerates/81315/2019-11-01T08:43:55+01:00https://www.bpbbank.com/bpb_exchangerates/81421/2019-11-04T09:01:14+01:00https://www.bpbbank.com/bpb_exchangerates/04-11-2019/2019-11-04T09:02:23+01:00https://www.bpbbank.com/bpb_exchangerates/05-11-2019/2019-11-05T09:03:56+01:00https://www.bpbbank.com/bpb_exchangerates/05-11-2019-2/2019-11-05T09:05:17+01:00https://www.bpbbank.com/bpb_exchangerates/05-11-2019-3/2019-11-05T09:08:53+01:00https://www.bpbbank.com/bpb_exchangerates/81471/2019-11-05T15:58:59+01:00https://www.bpbbank.com/bpb_exchangerates/81472/2019-11-05T15:59:44+01:00https://www.bpbbank.com/bpb_exchangerates/06-11-2019/2019-11-06T09:18:13+01:00https://www.bpbbank.com/bpb_exchangerates/06-11-2019-2/2019-11-06T09:21:08+01:00https://www.bpbbank.com/bpb_exchangerates/07-11-2019/2019-11-07T09:02:13+01:00https://www.bpbbank.com/bpb_exchangerates/07-11-2019-2/2019-11-07T09:03:30+01:00https://www.bpbbank.com/bpb_exchangerates/08-11-2019/2019-11-08T09:27:49+01:00https://www.bpbbank.com/bpb_exchangerates/08-11-2019-2/2019-11-08T09:29:17+01:00https://www.bpbbank.com/bpb_exchangerates/11-11-2019/2019-11-11T08:58:14+01:00https://www.bpbbank.com/bpb_exchangerates/11-11-2019-2/2019-11-11T08:59:08+01:00https://www.bpbbank.com/bpb_exchangerates/12-11-2019/2019-11-12T09:41:07+01:00https://www.bpbbank.com/bpb_exchangerates/12-11-2019-2/2019-11-12T09:42:00+01:00https://www.bpbbank.com/bpb_exchangerates/13-11-2019/2019-11-13T09:29:14+01:00https://www.bpbbank.com/bpb_exchangerates/13-11-2019-2/2019-11-13T09:30:02+01:00https://www.bpbbank.com/bpb_exchangerates/14-11-2019/2019-11-14T09:04:54+01:00https://www.bpbbank.com/bpb_exchangerates/14-11-2019-2/2019-11-14T09:05:38+01:00https://www.bpbbank.com/bpb_exchangerates/15-11-2019/2019-11-15T09:09:54+01:00https://www.bpbbank.com/bpb_exchangerates/15-11-2019-2/2019-11-15T09:11:06+01:00https://www.bpbbank.com/bpb_exchangerates/18-11-2019/2019-11-18T08:46:13+01:00https://www.bpbbank.com/bpb_exchangerates/18-11-2019-2/2019-11-18T10:27:36+01:00https://www.bpbbank.com/bpb_exchangerates/19-11-2019/2019-11-19T08:56:54+01:00https://www.bpbbank.com/bpb_exchangerates/19-11-2019-2/2019-11-19T08:57:45+01:00https://www.bpbbank.com/bpb_exchangerates/20-11-2019/2019-11-20T09:02:14+01:00https://www.bpbbank.com/bpb_exchangerates/20-11-2019-2/2019-11-20T09:03:13+01:00https://www.bpbbank.com/bpb_exchangerates/21-11-2019/2019-11-21T08:52:18+01:00https://www.bpbbank.com/bpb_exchangerates/21-11-2019-2/2019-11-21T08:53:03+01:00https://www.bpbbank.com/bpb_exchangerates/22-11-2019/2019-11-22T08:55:31+01:00https://www.bpbbank.com/bpb_exchangerates/22-11-2019-2/2019-11-22T08:56:17+01:00https://www.bpbbank.com/bpb_exchangerates/25-11-2019/2019-11-25T09:01:29+01:00https://www.bpbbank.com/bpb_exchangerates/25-11-2019-2/2019-11-25T09:02:48+01:00https://www.bpbbank.com/bpb_exchangerates/26-11-2019/2019-11-26T08:50:02+01:00https://www.bpbbank.com/bpb_exchangerates/26-11-2019-2/2019-11-26T08:50:58+01:00https://www.bpbbank.com/bpb_exchangerates/27-11-2019/2019-11-27T09:01:07+01:00https://www.bpbbank.com/bpb_exchangerates/26-11-2019-3/2019-11-27T09:02:02+01:00https://www.bpbbank.com/bpb_exchangerates/29-11-2019/2019-11-29T08:52:53+01:00https://www.bpbbank.com/bpb_exchangerates/29-11-2019-2/2019-11-29T08:53:38+01:00https://www.bpbbank.com/bpb_exchangerates/82379/2019-11-29T16:17:17+01:00https://www.bpbbank.com/bpb_exchangerates/82380/2019-11-29T16:17:59+01:00https://www.bpbbank.com/bpb_exchangerates/02-12-2019/2019-12-02T09:09:20+01:00https://www.bpbbank.com/bpb_exchangerates/02-12-2019-2/2019-12-02T09:10:46+01:00https://www.bpbbank.com/bpb_exchangerates/03-12-2019/2019-12-03T09:06:19+01:00https://www.bpbbank.com/bpb_exchangerates/03-12-2019-2/2019-12-03T09:09:55+01:00https://www.bpbbank.com/bpb_exchangerates/04-12-2019/2019-12-04T08:45:34+01:00https://www.bpbbank.com/bpb_exchangerates/04-12-2019-2/2019-12-04T08:46:47+01:00https://www.bpbbank.com/bpb_exchangerates/05-12-2019/2019-12-05T08:59:15+01:00https://www.bpbbank.com/bpb_exchangerates/06-12-2019/2019-12-06T09:07:15+01:00https://www.bpbbank.com/bpb_exchangerates/06-12-2019-2/2019-12-06T09:08:36+01:00https://www.bpbbank.com/bpb_exchangerates/09-12-2019/2019-12-09T09:06:01+01:00https://www.bpbbank.com/bpb_exchangerates/09-12-2019-2/2019-12-09T09:07:43+01:00https://www.bpbbank.com/bpb_exchangerates/10-12-2019/2019-12-10T08:53:26+01:00https://www.bpbbank.com/bpb_exchangerates/10-12-2019-2/2019-12-10T08:54:30+01:00https://www.bpbbank.com/bpb_exchangerates/11-12-2019/2019-12-11T08:52:38+01:00https://www.bpbbank.com/bpb_exchangerates/11-12-2019-2/2019-12-11T08:53:41+01:00https://www.bpbbank.com/bpb_exchangerates/12-12-12019/2019-12-12T08:58:01+01:00https://www.bpbbank.com/bpb_exchangerates/12-12-2019/2019-12-12T08:58:39+01:00https://www.bpbbank.com/bpb_exchangerates/13-12-2019/2019-12-13T09:00:22+01:00https://www.bpbbank.com/bpb_exchangerates/13-12-2019-2/2019-12-13T09:01:31+01:00https://www.bpbbank.com/bpb_exchangerates/13-12-2019-3/2019-12-13T15:42:38+01:00https://www.bpbbank.com/bpb_exchangerates/13-12-2019-4/2019-12-13T15:43:21+01:00https://www.bpbbank.com/bpb_exchangerates/13-12-2019-5/2019-12-13T16:16:45+01:00https://www.bpbbank.com/bpb_exchangerates/13-12-2019-6/2019-12-13T16:17:21+01:00https://www.bpbbank.com/bpb_exchangerates/16-12-2019/2019-12-16T09:00:45+01:00https://www.bpbbank.com/bpb_exchangerates/16-12-2019-2/2019-12-16T09:02:43+01:00https://www.bpbbank.com/bpb_exchangerates/17-12-2019/2019-12-17T09:03:15+01:00https://www.bpbbank.com/bpb_exchangerates/17-12-2019-2/2019-12-17T09:04:00+01:00https://www.bpbbank.com/bpb_exchangerates/18-12-2019/2019-12-18T08:51:59+01:00https://www.bpbbank.com/bpb_exchangerates/18-12-2019-2/2019-12-18T08:53:00+01:00https://www.bpbbank.com/bpb_exchangerates/18-12-2019-3/2019-12-18T10:33:52+01:00https://www.bpbbank.com/bpb_exchangerates/18-12-2019-4/2019-12-18T10:34:24+01:00https://www.bpbbank.com/bpb_exchangerates/19-12-2019/2019-12-19T08:59:24+01:00https://www.bpbbank.com/bpb_exchangerates/19-12-2019-2/2019-12-19T09:00:39+01:00https://www.bpbbank.com/bpb_exchangerates/20-12-2019/2019-12-20T08:58:55+01:00https://www.bpbbank.com/bpb_exchangerates/20-12-2019-2/2019-12-20T08:59:37+01:00https://www.bpbbank.com/bpb_exchangerates/23-12-2019/2019-12-23T08:50:55+01:00https://www.bpbbank.com/bpb_exchangerates/23-12-2019-2/2019-12-23T08:51:46+01:00https://www.bpbbank.com/bpb_exchangerates/24-12-2019/2019-12-24T08:46:44+01:00https://www.bpbbank.com/bpb_exchangerates/24-12-2019-2/2019-12-24T08:47:58+01:00https://www.bpbbank.com/bpb_exchangerates/26-12-2019/2019-12-26T08:55:29+01:00https://www.bpbbank.com/bpb_exchangerates/26-12-2019-2/2019-12-26T08:56:45+01:00https://www.bpbbank.com/bpb_exchangerates/27-12-2019/2019-12-27T08:55:09+01:00https://www.bpbbank.com/bpb_exchangerates/27-12-2019-2/2019-12-27T08:55:37+01:00https://www.bpbbank.com/bpb_exchangerates/30-12-2019/2019-12-30T09:00:40+01:00https://www.bpbbank.com/bpb_exchangerates/30-12-2019-2/2019-12-30T09:02:48+01:00https://www.bpbbank.com/bpb_exchangerates/30-12-2019-3/2019-12-30T16:05:12+01:00https://www.bpbbank.com/bpb_exchangerates/30-12-2019-4/2019-12-30T16:05:48+01:00https://www.bpbbank.com/bpb_exchangerates/31-12-2019/2019-12-31T08:50:03+01:00https://www.bpbbank.com/bpb_exchangerates/31-12-2019-2/2019-12-31T08:50:52+01:00https://www.bpbbank.com/bpb_exchangerates/82796/2020-01-03T09:31:33+01:00https://www.bpbbank.com/bpb_exchangerates/82797/2020-01-03T09:32:22+01:00https://www.bpbbank.com/bpb_exchangerates/06-01-2020/2020-01-06T08:52:44+01:00https://www.bpbbank.com/bpb_exchangerates/06-01-2020-2/2020-01-06T08:53:23+01:00https://www.bpbbank.com/bpb_exchangerates/08-01-2020/2020-01-08T08:55:02+01:00https://www.bpbbank.com/bpb_exchangerates/08-01-2020-2/2020-01-08T08:55:43+01:00https://www.bpbbank.com/bpb_exchangerates/09-01-2020/2020-01-09T08:57:58+01:00https://www.bpbbank.com/bpb_exchangerates/09-01-2020-2/2020-01-09T08:58:48+01:00https://www.bpbbank.com/bpb_exchangerates/10-01-2020/2020-01-10T08:51:36+01:00https://www.bpbbank.com/bpb_exchangerates/10-01-2020-2/2020-01-10T08:52:21+01:00https://www.bpbbank.com/bpb_exchangerates/13-01-2020/2020-01-13T08:53:27+01:00https://www.bpbbank.com/bpb_exchangerates/13-01-2020-2/2020-01-13T08:54:52+01:00https://www.bpbbank.com/bpb_exchangerates/14-01-2020/2020-01-14T08:59:16+01:00https://www.bpbbank.com/bpb_exchangerates/14-01-2020-2/2020-01-14T09:00:01+01:00https://www.bpbbank.com/bpb_exchangerates/15-01-2020/2020-01-15T08:57:49+01:00https://www.bpbbank.com/bpb_exchangerates/15-01-2020-2/2020-01-15T08:59:19+01:00https://www.bpbbank.com/bpb_exchangerates/16-01-2020/2020-01-16T09:00:55+01:00https://www.bpbbank.com/bpb_exchangerates/16-01-2020-2/2020-01-16T09:02:01+01:00https://www.bpbbank.com/bpb_exchangerates/17-01-2020/2020-01-17T08:59:40+01:00https://www.bpbbank.com/bpb_exchangerates/17-01-2020-2/2020-01-17T09:00:38+01:00https://www.bpbbank.com/bpb_exchangerates/20-01-2020/2020-01-20T08:51:33+01:00https://www.bpbbank.com/bpb_exchangerates/20-01-2020-2/2020-01-20T08:52:14+01:00https://www.bpbbank.com/bpb_exchangerates/83159/2020-01-21T08:46:07+01:00https://www.bpbbank.com/bpb_exchangerates/83161/2020-01-21T08:47:02+01:00https://www.bpbbank.com/bpb_exchangerates/83162/2020-01-21T08:57:58+01:00https://www.bpbbank.com/bpb_exchangerates/83163/2020-01-21T08:58:58+01:00https://www.bpbbank.com/bpb_exchangerates/22-01-2020/2020-01-22T08:59:30+01:00https://www.bpbbank.com/bpb_exchangerates/22-01-2020-2/2020-01-22T09:00:21+01:00https://www.bpbbank.com/bpb_exchangerates/23-01-2020/2020-01-23T09:00:05+01:00https://www.bpbbank.com/bpb_exchangerates/23-01-2020-2/2020-01-23T09:00:57+01:00https://www.bpbbank.com/bpb_exchangerates/24-01-2020/2020-01-24T09:08:12+01:00https://www.bpbbank.com/bpb_exchangerates/24-01-2020-2/2020-01-24T09:19:28+01:00https://www.bpbbank.com/bpb_exchangerates/1-27-2020/2020-01-27T09:03:41+01:00https://www.bpbbank.com/bpb_exchangerates/1-27-2020-2/2020-01-27T09:05:02+01:00https://www.bpbbank.com/bpb_exchangerates/83312/2020-01-28T08:56:34+01:00https://www.bpbbank.com/bpb_exchangerates/83313/2020-01-28T08:57:14+01:00https://www.bpbbank.com/bpb_exchangerates/83333/2020-01-29T08:52:44+01:00https://www.bpbbank.com/bpb_exchangerates/83334/2020-01-29T08:53:46+01:00https://www.bpbbank.com/bpb_exchangerates/83368/2020-01-30T08:50:57+01:00https://www.bpbbank.com/bpb_exchangerates/83369/2020-01-30T08:51:30+01:00https://www.bpbbank.com/bpb_exchangerates/31-01-2020/2020-01-31T08:55:03+01:00https://www.bpbbank.com/bpb_exchangerates/31-01-2020-2/2020-01-31T08:56:00+01:00https://www.bpbbank.com/bpb_exchangerates/31-01-2020-3/2020-01-31T16:26:45+01:00https://www.bpbbank.com/bpb_exchangerates/31-01-2020-4/2020-01-31T16:27:26+01:00https://www.bpbbank.com/bpb_exchangerates/03-02-2020/2020-02-03T09:09:35+01:00https://www.bpbbank.com/bpb_exchangerates/03-02-2020-2/2020-02-03T09:10:36+01:00https://www.bpbbank.com/bpb_exchangerates/04-02-2020/2020-02-04T08:55:32+01:00https://www.bpbbank.com/bpb_exchangerates/04-02-2020-2/2020-02-04T08:56:42+01:00https://www.bpbbank.com/bpb_exchangerates/05-02-2020/2020-02-05T08:57:25+01:00https://www.bpbbank.com/bpb_exchangerates/05-02-2020-2/2020-02-05T08:58:30+01:00https://www.bpbbank.com/bpb_exchangerates/6-2-2020/2020-02-06T09:06:25+01:00https://www.bpbbank.com/bpb_exchangerates/6-2-2020-2/2020-02-06T09:06:06+01:00https://www.bpbbank.com/bpb_exchangerates/07-02-2020/2020-02-07T08:53:43+01:00https://www.bpbbank.com/bpb_exchangerates/07-02-2020-2/2020-02-07T08:54:43+01:00https://www.bpbbank.com/bpb_exchangerates/10-02-2020/2020-02-10T08:53:52+01:00https://www.bpbbank.com/bpb_exchangerates/10-02-2020-2/2020-02-10T08:54:42+01:00https://www.bpbbank.com/bpb_exchangerates/11-2-2020/2020-02-11T08:50:16+01:00https://www.bpbbank.com/bpb_exchangerates/11-2-2020-2/2020-02-11T08:52:19+01:00https://www.bpbbank.com/bpb_exchangerates/12-02-2020/2020-02-12T08:54:27+01:00https://www.bpbbank.com/bpb_exchangerates/12-02-2020-2/2020-02-12T08:55:40+01:00https://www.bpbbank.com/bpb_exchangerates/14-02-2020/2020-02-14T09:01:18+01:00https://www.bpbbank.com/bpb_exchangerates/14-02-2020-2/2020-02-14T09:02:06+01:00https://www.bpbbank.com/bpb_exchangerates/18-2-2020/2020-02-18T08:43:34+01:00https://www.bpbbank.com/bpb_exchangerates/18-2-2020-2/2020-02-18T08:44:30+01:00https://www.bpbbank.com/bpb_exchangerates/84215/2020-02-19T08:48:20+01:00https://www.bpbbank.com/bpb_exchangerates/84216/2020-02-19T08:49:26+01:00https://www.bpbbank.com/bpb_exchangerates/20-02-2019-2/2020-02-20T08:09:49+01:00https://www.bpbbank.com/bpb_exchangerates/20-02-2020/2020-02-20T08:08:15+01:00https://www.bpbbank.com/bpb_exchangerates/21-02-2020/2020-02-21T08:12:27+01:00https://www.bpbbank.com/bpb_exchangerates/21-02-2020-2/2020-02-21T08:13:26+01:00https://www.bpbbank.com/bpb_exchangerates/21-02-2020-3/2020-02-21T16:12:30+01:00https://www.bpbbank.com/bpb_exchangerates/21-02-2020-4/2020-02-21T16:13:12+01:00https://www.bpbbank.com/bpb_exchangerates/24-02-2020/2020-02-24T08:33:19+01:00https://www.bpbbank.com/bpb_exchangerates/24-02-2020-2/2020-02-24T08:34:15+01:00https://www.bpbbank.com/bpb_exchangerates/25-02-2020/2020-02-25T08:46:04+01:00https://www.bpbbank.com/bpb_exchangerates/25-02-2020-2/2020-02-25T08:46:54+01:00https://www.bpbbank.com/bpb_exchangerates/26-02-2020/2020-02-26T08:39:15+01:00https://www.bpbbank.com/bpb_exchangerates/26-02-2020-2/2020-02-26T08:39:52+01:00https://www.bpbbank.com/bpb_exchangerates/27-02-2020/2020-02-27T08:49:29+01:00https://www.bpbbank.com/bpb_exchangerates/27-02-2020-2/2020-02-27T08:50:12+01:00https://www.bpbbank.com/bpb_exchangerates/27-02-2020-3/2020-02-27T16:14:24+01:00https://www.bpbbank.com/bpb_exchangerates/27-02-2020-4/2020-02-27T16:15:04+01:00https://www.bpbbank.com/bpb_exchangerates/28-02-2020/2020-02-28T08:34:21+01:00https://www.bpbbank.com/bpb_exchangerates/28-02-2020-2/2020-02-28T08:34:56+01:00https://www.bpbbank.com/bpb_exchangerates/28-02-2020-3/2020-02-28T16:27:22+01:00https://www.bpbbank.com/bpb_exchangerates/28-02-2020-4/2020-02-28T16:28:12+01:00https://www.bpbbank.com/bpb_exchangerates/02-03-2020/2020-03-02T08:47:19+01:00https://www.bpbbank.com/bpb_exchangerates/02-03-2020-2/2020-03-02T08:47:51+01:00https://www.bpbbank.com/bpb_exchangerates/02-03-2020-3/2020-03-02T09:07:00+01:00https://www.bpbbank.com/bpb_exchangerates/02-03-2020-4/2020-03-02T09:07:42+01:00https://www.bpbbank.com/bpb_exchangerates/02-03-2020-5/2020-03-02T09:10:15+01:00https://www.bpbbank.com/bpb_exchangerates/02-03-2020-6/2020-03-02T09:11:07+01:00https://www.bpbbank.com/bpb_exchangerates/84538/2020-03-02T09:14:10+01:00https://www.bpbbank.com/bpb_exchangerates/84539/2020-03-02T09:14:55+01:00https://www.bpbbank.com/bpb_exchangerates/84557/2020-03-02T16:19:03+01:00https://www.bpbbank.com/bpb_exchangerates/84558/2020-03-02T16:19:37+01:00https://www.bpbbank.com/bpb_exchangerates/84572/2020-03-03T08:47:50+01:00https://www.bpbbank.com/bpb_exchangerates/84573/2020-03-03T08:48:23+01:00https://www.bpbbank.com/bpb_exchangerates/84596/2020-03-04T08:27:29+01:00https://www.bpbbank.com/bpb_exchangerates/84597/2020-03-04T08:28:01+01:00https://www.bpbbank.com/bpb_exchangerates/84609/2020-03-04T15:36:54+01:00https://www.bpbbank.com/bpb_exchangerates/84610/2020-03-04T15:37:25+01:00https://www.bpbbank.com/bpb_exchangerates/84630/2020-03-05T08:37:15+01:00https://www.bpbbank.com/bpb_exchangerates/84631/2020-03-05T08:37:52+01:00https://www.bpbbank.com/bpb_exchangerates/84708/2020-03-05T16:17:04+01:00https://www.bpbbank.com/bpb_exchangerates/84709/2020-03-05T16:17:54+01:00https://www.bpbbank.com/bpb_exchangerates/84734/2020-03-06T08:40:32+01:00https://www.bpbbank.com/bpb_exchangerates/84735/2020-03-06T08:41:06+01:00https://www.bpbbank.com/bpb_exchangerates/84739/2020-03-06T13:33:50+01:00https://www.bpbbank.com/bpb_exchangerates/84740/2020-03-06T13:34:23+01:00https://www.bpbbank.com/bpb_exchangerates/84785/2020-03-09T08:22:34+01:00https://www.bpbbank.com/bpb_exchangerates/84786/2020-03-09T08:23:10+01:00https://www.bpbbank.com/bpb_exchangerates/84788/2020-03-09T10:06:32+01:00https://www.bpbbank.com/bpb_exchangerates/84789/2020-03-09T10:07:14+01:00https://www.bpbbank.com/bpb_exchangerates/84798/2020-03-09T15:53:22+01:00https://www.bpbbank.com/bpb_exchangerates/84799/2020-03-09T15:53:54+01:00https://www.bpbbank.com/bpb_exchangerates/84820/2020-03-10T08:25:25+01:00https://www.bpbbank.com/bpb_exchangerates/84821/2020-03-10T08:25:55+01:00https://www.bpbbank.com/bpb_exchangerates/84838/2020-03-11T08:46:24+01:00https://www.bpbbank.com/bpb_exchangerates/84839/2020-03-11T08:47:18+01:00https://www.bpbbank.com/bpb_exchangerates/84850/2020-03-11T16:20:02+01:00https://www.bpbbank.com/bpb_exchangerates/84851/2020-03-11T16:20:31+01:00https://www.bpbbank.com/bpb_exchangerates/84875/2020-03-12T08:46:09+01:00https://www.bpbbank.com/bpb_exchangerates/84876/2020-03-12T08:46:41+01:00https://www.bpbbank.com/bpb_exchangerates/84884/2020-03-12T13:25:18+01:00https://www.bpbbank.com/bpb_exchangerates/84887/2020-03-12T13:28:54+01:00https://www.bpbbank.com/bpb_exchangerates/84903/2020-03-12T16:35:25+01:00https://www.bpbbank.com/bpb_exchangerates/84904/2020-03-12T16:36:03+01:00https://www.bpbbank.com/bpb_exchangerates/84931/2020-03-13T08:40:17+01:00https://www.bpbbank.com/bpb_exchangerates/84932/2020-03-13T08:40:57+01:00https://www.bpbbank.com/bpb_exchangerates/84961/2020-03-13T16:30:33+01:00https://www.bpbbank.com/bpb_exchangerates/84962/2020-03-13T16:31:08+01:00https://www.bpbbank.com/bpb_exchangerates/85031/2020-03-16T08:35:08+01:00https://www.bpbbank.com/bpb_exchangerates/85032/2020-03-16T08:35:42+01:00https://www.bpbbank.com/bpb_exchangerates/85062/2020-03-17T08:51:51+01:00https://www.bpbbank.com/bpb_exchangerates/85063/2020-03-17T08:52:26+01:00https://www.bpbbank.com/bpb_exchangerates/85065/2020-03-17T13:02:15+01:00https://www.bpbbank.com/bpb_exchangerates/85066/2020-03-17T13:02:50+01:00https://www.bpbbank.com/bpb_exchangerates/85096/2020-03-18T09:18:01+01:00https://www.bpbbank.com/bpb_exchangerates/85097/2020-03-18T09:18:31+01:00https://www.bpbbank.com/bpb_exchangerates/85133/2020-03-18T16:04:50+01:00https://www.bpbbank.com/bpb_exchangerates/85134/2020-03-18T16:05:25+01:00https://www.bpbbank.com/bpb_exchangerates/85152/2020-03-19T08:41:25+01:00https://www.bpbbank.com/bpb_exchangerates/85153/2020-03-19T08:42:25+01:00https://www.bpbbank.com/bpb_exchangerates/85173/2020-03-19T14:36:31+01:00https://www.bpbbank.com/bpb_exchangerates/85174/2020-03-19T14:37:05+01:00https://www.bpbbank.com/bpb_exchangerates/85237/2020-03-20T09:04:41+01:00https://www.bpbbank.com/bpb_exchangerates/85238/2020-03-20T09:05:21+01:00https://www.bpbbank.com/bpb_exchangerates/85294/2020-03-20T16:35:53+01:00https://www.bpbbank.com/bpb_exchangerates/85295/2020-03-20T16:36:35+01:00https://www.bpbbank.com/bpb_exchangerates/87035/2020-03-23T08:46:30+01:00https://www.bpbbank.com/bpb_exchangerates/87036/2020-03-23T08:47:09+01:00https://www.bpbbank.com/bpb_exchangerates/87492/2020-03-23T12:45:27+01:00https://www.bpbbank.com/bpb_exchangerates/87498/2020-03-23T12:45:55+01:00https://www.bpbbank.com/bpb_exchangerates/88080/2020-03-23T16:25:24+01:00https://www.bpbbank.com/bpb_exchangerates/88081/2020-03-23T16:33:42+01:00https://www.bpbbank.com/bpb_exchangerates/88508/2020-03-24T09:04:19+01:00https://www.bpbbank.com/bpb_exchangerates/88511/2020-03-24T09:06:34+01:00https://www.bpbbank.com/bpb_exchangerates/89550/2020-03-25T08:39:06+01:00https://www.bpbbank.com/bpb_exchangerates/89551/2020-03-25T08:39:41+01:00https://www.bpbbank.com/bpb_exchangerates/90243/2020-03-26T08:36:57+01:00https://www.bpbbank.com/bpb_exchangerates/90244/2020-03-26T08:38:13+01:00https://www.bpbbank.com/bpb_exchangerates/91534/2020-03-27T08:18:00+01:00https://www.bpbbank.com/bpb_exchangerates/91535/2020-03-27T08:18:49+01:00https://www.bpbbank.com/bpb_exchangerates/92310/2020-03-27T14:06:10+01:00https://www.bpbbank.com/bpb_exchangerates/92315/2020-03-27T14:06:46+01:00https://www.bpbbank.com/bpb_exchangerates/93657/2020-03-30T07:56:37+01:00https://www.bpbbank.com/bpb_exchangerates/93658/2020-03-30T07:57:18+01:00https://www.bpbbank.com/bpb_exchangerates/95054/2020-03-31T07:33:09+01:00https://www.bpbbank.com/bpb_exchangerates/95056/2020-03-31T07:33:43+01:00https://www.bpbbank.com/bpb_exchangerates/95596/2020-03-31T12:21:15+01:00https://www.bpbbank.com/bpb_exchangerates/95597/2020-03-31T12:21:53+01:00https://www.bpbbank.com/bpb_exchangerates/95923/2020-03-31T15:12:13+01:00https://www.bpbbank.com/bpb_exchangerates/95924/2020-03-31T15:12:41+01:00https://www.bpbbank.com/bpb_exchangerates/96224/2020-04-01T07:07:33+01:00https://www.bpbbank.com/bpb_exchangerates/96225/2020-04-01T07:08:15+01:00https://www.bpbbank.com/bpb_exchangerates/96479/2020-04-01T12:43:00+01:00https://www.bpbbank.com/bpb_exchangerates/96480/2020-04-01T12:43:36+01:00https://www.bpbbank.com/bpb_exchangerates/96849/2020-04-02T07:28:44+01:00https://www.bpbbank.com/bpb_exchangerates/96850/2020-04-02T07:29:13+01:00https://www.bpbbank.com/bpb_exchangerates/97112/2020-04-02T14:26:09+01:00https://www.bpbbank.com/bpb_exchangerates/97113/2020-04-02T14:26:41+01:00https://www.bpbbank.com/bpb_exchangerates/97255/2020-04-03T07:43:58+01:00https://www.bpbbank.com/bpb_exchangerates/97257/2020-04-03T07:44:34+01:00https://www.bpbbank.com/bpb_exchangerates/97365/2020-04-03T11:31:46+01:00https://www.bpbbank.com/bpb_exchangerates/97366/2020-04-03T11:32:42+01:00https://www.bpbbank.com/bpb_exchangerates/98376/2020-04-06T07:18:26+01:00https://www.bpbbank.com/bpb_exchangerates/98377/2020-04-06T07:19:18+01:00https://www.bpbbank.com/bpb_exchangerates/98999/2020-04-07T07:23:29+01:00https://www.bpbbank.com/bpb_exchangerates/99000/2020-04-07T07:23:57+01:00https://www.bpbbank.com/bpb_exchangerates/99208/2020-04-07T13:25:46+01:00https://www.bpbbank.com/bpb_exchangerates/99209/2020-04-07T13:26:16+01:00https://www.bpbbank.com/bpb_exchangerates/99414/2020-04-08T07:09:23+01:00https://www.bpbbank.com/bpb_exchangerates/99415/2020-04-08T07:09:55+01:00https://www.bpbbank.com/bpb_exchangerates/99962/2020-04-10T07:25:11+01:00https://www.bpbbank.com/bpb_exchangerates/99963/2020-04-10T07:25:54+01:00https://www.bpbbank.com/bpb_exchangerates/100498/2020-04-14T08:11:50+01:00https://www.bpbbank.com/bpb_exchangerates/100499/2020-04-14T08:12:30+01:00https://www.bpbbank.com/bpb_exchangerates/100770/2020-04-15T07:49:09+01:00https://www.bpbbank.com/bpb_exchangerates/100771/2020-04-15T07:50:07+01:00https://www.bpbbank.com/bpb_exchangerates/100856/2020-04-15T12:19:58+01:00https://www.bpbbank.com/bpb_exchangerates/100859/2020-04-15T12:21:04+01:00https://www.bpbbank.com/bpb_exchangerates/101040/2020-04-16T07:24:27+01:00https://www.bpbbank.com/bpb_exchangerates/101041/2020-04-16T07:25:03+01:00https://www.bpbbank.com/bpb_exchangerates/101229/2020-04-17T07:30:57+01:00https://www.bpbbank.com/bpb_exchangerates/101230/2020-04-17T07:31:25+01:00https://www.bpbbank.com/bpb_exchangerates/101597/2020-04-21T07:41:51+01:00https://www.bpbbank.com/bpb_exchangerates/101598/2020-04-21T07:42:40+01:00https://www.bpbbank.com/bpb_exchangerates/101799/2020-04-22T07:51:41+01:00https://www.bpbbank.com/bpb_exchangerates/101800/2020-04-22T07:52:39+01:00https://www.bpbbank.com/bpb_exchangerates/102021/2020-04-23T07:45:49+01:00https://www.bpbbank.com/bpb_exchangerates/102022/2020-04-23T07:46:27+01:00https://www.bpbbank.com/bpb_exchangerates/102270/2020-04-24T07:41:37+01:00https://www.bpbbank.com/bpb_exchangerates/102271/2020-04-24T07:42:10+01:00https://www.bpbbank.com/bpb_exchangerates/102346/2020-04-24T13:55:05+01:00https://www.bpbbank.com/bpb_exchangerates/102347/2020-04-24T13:55:39+01:00https://www.bpbbank.com/bpb_exchangerates/102540/2020-04-27T07:42:04+01:00https://www.bpbbank.com/bpb_exchangerates/102541/2020-04-27T07:42:53+01:00https://www.bpbbank.com/bpb_exchangerates/102707/2020-04-28T07:45:19+01:00https://www.bpbbank.com/bpb_exchangerates/102708/2020-04-28T07:45:51+01:00https://www.bpbbank.com/bpb_exchangerates/102745/2020-04-28T11:21:15+01:00https://www.bpbbank.com/bpb_exchangerates/102747/2020-04-28T11:22:07+01:00https://www.bpbbank.com/bpb_exchangerates/102835/2020-04-29T07:28:22+01:00https://www.bpbbank.com/bpb_exchangerates/102836/2020-04-29T07:29:22+01:00https://www.bpbbank.com/bpb_exchangerates/103010/2020-04-30T07:44:33+01:00https://www.bpbbank.com/bpb_exchangerates/103011/2020-04-30T07:45:17+01:00https://www.bpbbank.com/bpb_exchangerates/103096/2020-04-30T15:44:21+01:00https://www.bpbbank.com/bpb_exchangerates/103097/2020-04-30T15:44:50+01:00https://www.bpbbank.com/bpb_exchangerates/103258/2020-05-04T07:48:11+01:00https://www.bpbbank.com/bpb_exchangerates/103259/2020-05-04T07:48:40+01:00https://www.bpbbank.com/bpb_exchangerates/103262/2020-05-04T10:00:03+01:00https://www.bpbbank.com/bpb_exchangerates/103263/2020-05-04T10:00:55+01:00https://www.bpbbank.com/bpb_exchangerates/103291/2020-05-05T07:35:56+01:00https://www.bpbbank.com/bpb_exchangerates/103292/2020-05-05T07:36:30+01:00https://www.bpbbank.com/bpb_exchangerates/103312/2020-05-05T12:50:31+01:00https://www.bpbbank.com/bpb_exchangerates/103313/2020-05-05T12:50:57+01:00https://www.bpbbank.com/bpb_exchangerates/103344/2020-05-06T07:59:31+01:00https://www.bpbbank.com/bpb_exchangerates/103345/2020-05-06T08:00:09+01:00https://www.bpbbank.com/bpb_exchangerates/103389/2020-05-07T07:24:43+01:00https://www.bpbbank.com/bpb_exchangerates/103390/2020-05-07T07:25:17+01:00https://www.bpbbank.com/bpb_exchangerates/103447/2020-05-08T07:27:14+01:00https://www.bpbbank.com/bpb_exchangerates/103448/2020-05-08T07:27:57+01:00https://www.bpbbank.com/bpb_exchangerates/103564/2020-05-12T08:00:55+01:00https://www.bpbbank.com/bpb_exchangerates/103565/2020-05-12T08:03:34+01:00https://www.bpbbank.com/bpb_exchangerates/103576/2020-05-12T13:46:12+01:00https://www.bpbbank.com/bpb_exchangerates/103577/2020-05-12T13:47:14+01:00https://www.bpbbank.com/bpb_exchangerates/103615/2020-05-13T07:43:36+01:00https://www.bpbbank.com/bpb_exchangerates/103616/2020-05-13T07:43:01+01:00https://www.bpbbank.com/bpb_exchangerates/103642/2020-05-14T07:28:18+01:00https://www.bpbbank.com/bpb_exchangerates/103643/2020-05-14T07:28:52+01:00https://www.bpbbank.com/bpb_exchangerates/103689/2020-05-15T07:35:24+01:00https://www.bpbbank.com/bpb_exchangerates/103690/2020-05-15T07:35:54+01:00https://www.bpbbank.com/bpb_exchangerates/103762/2020-05-18T07:38:31+01:00https://www.bpbbank.com/bpb_exchangerates/103763/2020-05-18T07:39:07+01:00https://www.bpbbank.com/bpb_exchangerates/103811/2020-05-19T07:31:24+01:00https://www.bpbbank.com/bpb_exchangerates/103812/2020-05-19T07:31:51+01:00https://www.bpbbank.com/bpb_exchangerates/103860/2020-05-20T07:36:03+01:00https://www.bpbbank.com/bpb_exchangerates/103861/2020-05-20T07:36:33+01:00https://www.bpbbank.com/bpb_exchangerates/103910/2020-05-21T07:36:25+01:00https://www.bpbbank.com/bpb_exchangerates/103911/2020-05-21T07:37:14+01:00https://www.bpbbank.com/bpb_exchangerates/103959/2020-05-22T07:44:39+01:00https://www.bpbbank.com/bpb_exchangerates/103960/2020-05-22T07:46:33+01:00https://www.bpbbank.com/bpb_exchangerates/104110/2020-05-26T07:32:05+01:00https://www.bpbbank.com/bpb_exchangerates/104111/2020-05-26T07:32:36+01:00https://www.bpbbank.com/bpb_exchangerates/104122/2020-05-26T13:53:50+01:00https://www.bpbbank.com/bpb_exchangerates/104123/2020-05-26T13:54:20+01:00https://www.bpbbank.com/bpb_exchangerates/104142/2020-05-27T07:44:40+01:00https://www.bpbbank.com/bpb_exchangerates/104145/2020-05-27T07:45:16+01:00https://www.bpbbank.com/bpb_exchangerates/104152/2020-05-27T12:34:09+01:00https://www.bpbbank.com/bpb_exchangerates/104153/2020-05-27T12:34:38+01:00https://www.bpbbank.com/bpb_exchangerates/104181/2020-05-28T06:58:59+01:00https://www.bpbbank.com/bpb_exchangerates/104182/2020-05-28T06:59:27+01:00https://www.bpbbank.com/bpb_exchangerates/104226/2020-05-29T07:37:37+01:00https://www.bpbbank.com/bpb_exchangerates/104227/2020-05-29T07:39:35+01:00https://www.bpbbank.com/bpb_exchangerates/104246/2020-05-29T13:25:22+01:00https://www.bpbbank.com/bpb_exchangerates/104247/2020-05-29T13:25:55+01:00https://www.bpbbank.com/bpb_exchangerates/104283/2020-05-29T15:19:49+01:00https://www.bpbbank.com/bpb_exchangerates/104284/2020-05-29T15:22:48+01:00https://www.bpbbank.com/bpb_exchangerates/104418/2020-06-01T07:44:44+01:00https://www.bpbbank.com/bpb_exchangerates/104419/2020-06-01T07:45:25+01:00https://www.bpbbank.com/bpb_exchangerates/104505/2020-06-02T07:11:52+01:00https://www.bpbbank.com/bpb_exchangerates/104506/2020-06-02T07:13:41+01:00https://www.bpbbank.com/bpb_exchangerates/104552/2020-06-03T07:22:56+01:00https://www.bpbbank.com/bpb_exchangerates/104553/2020-06-03T07:23:34+01:00https://www.bpbbank.com/bpb_exchangerates/104608/2020-06-04T07:34:52+01:00https://www.bpbbank.com/bpb_exchangerates/104609/2020-06-04T07:35:22+01:00https://www.bpbbank.com/bpb_exchangerates/104663/2020-06-05T07:56:33+01:00https://www.bpbbank.com/bpb_exchangerates/104664/2020-06-05T07:57:02+01:00https://www.bpbbank.com/bpb_exchangerates/104798/2020-06-08T07:29:16+01:00https://www.bpbbank.com/bpb_exchangerates/104801/2020-06-08T07:33:28+01:00https://www.bpbbank.com/bpb_exchangerates/104802/2020-06-08T07:35:43+01:00https://www.bpbbank.com/bpb_exchangerates/104819/2020-06-08T15:22:24+01:00https://www.bpbbank.com/bpb_exchangerates/104820/2020-06-08T15:22:51+01:00https://www.bpbbank.com/bpb_exchangerates/104838/2020-06-09T07:32:48+01:00https://www.bpbbank.com/bpb_exchangerates/104839/2020-06-09T07:33:26+01:00https://www.bpbbank.com/bpb_exchangerates/104890/2020-06-10T07:51:53+01:00https://www.bpbbank.com/bpb_exchangerates/104891/2020-06-10T07:52:39+01:00https://www.bpbbank.com/bpb_exchangerates/104907/2020-06-10T13:12:49+01:00https://www.bpbbank.com/bpb_exchangerates/104908/2020-06-10T13:13:14+01:00https://www.bpbbank.com/bpb_exchangerates/104929/2020-06-11T07:05:14+01:00https://www.bpbbank.com/bpb_exchangerates/104930/2020-06-11T07:05:41+01:00https://www.bpbbank.com/bpb_exchangerates/104990/2020-06-12T07:28:43+01:00https://www.bpbbank.com/bpb_exchangerates/104991/2020-06-12T07:29:14+01:00https://www.bpbbank.com/bpb_exchangerates/105101/2020-06-15T08:15:07+01:00https://www.bpbbank.com/bpb_exchangerates/105102/2020-06-15T08:15:33+01:00https://www.bpbbank.com/bpb_exchangerates/105145/2020-06-16T11:38:46+01:00https://www.bpbbank.com/bpb_exchangerates/105153/2020-06-16T13:04:48+01:00https://www.bpbbank.com/bpb_exchangerates/105177/2020-06-17T07:35:35+01:00https://www.bpbbank.com/bpb_exchangerates/105210/2020-06-18T07:42:09+01:00https://www.bpbbank.com/bpb_exchangerates/105211/2020-06-18T07:42:38+01:00https://www.bpbbank.com/bpb_exchangerates/105266/2020-06-19T07:20:39+01:00https://www.bpbbank.com/bpb_exchangerates/105267/2020-06-19T07:21:57+01:00https://www.bpbbank.com/bpb_exchangerates/105377/2020-06-22T07:46:41+01:00https://www.bpbbank.com/bpb_exchangerates/105378/2020-06-22T07:47:21+01:00https://www.bpbbank.com/bpb_exchangerates/105409/2020-06-23T07:32:35+01:00https://www.bpbbank.com/bpb_exchangerates/105411/2020-06-23T07:36:56+01:00https://www.bpbbank.com/bpb_exchangerates/105412/2020-06-23T07:38:47+01:00https://www.bpbbank.com/bpb_exchangerates/105413/2020-06-23T07:39:18+01:00https://www.bpbbank.com/bpb_exchangerates/105415/2020-06-23T07:44:39+01:00https://www.bpbbank.com/bpb_exchangerates/105428/2020-06-23T13:30:01+01:00https://www.bpbbank.com/bpb_exchangerates/105429/2020-06-23T13:31:00+01:00https://www.bpbbank.com/bpb_exchangerates/105482/2020-06-24T07:34:11+01:00https://www.bpbbank.com/bpb_exchangerates/105483/2020-06-24T07:34:36+01:00https://www.bpbbank.com/bpb_exchangerates/105622/2020-06-25T07:41:02+01:00https://www.bpbbank.com/bpb_exchangerates/105623/2020-06-25T07:41:31+01:00https://www.bpbbank.com/bpb_exchangerates/105684/2020-06-26T07:24:07+01:00https://www.bpbbank.com/bpb_exchangerates/105685/2020-06-26T07:24:39+01:00https://www.bpbbank.com/bpb_exchangerates/105759/2020-06-29T07:36:44+01:00https://www.bpbbank.com/bpb_exchangerates/105760/2020-06-29T07:37:16+01:00https://www.bpbbank.com/bpb_exchangerates/105782/2020-06-30T07:34:17+01:00https://www.bpbbank.com/bpb_exchangerates/105783/2020-06-30T07:34:57+01:00https://www.bpbbank.com/bpb_exchangerates/105797/2020-06-30T15:14:23+01:00https://www.bpbbank.com/bpb_exchangerates/105798/2020-06-30T15:14:49+01:00https://www.bpbbank.com/bpb_exchangerates/105819/2020-07-01T07:47:53+01:00https://www.bpbbank.com/bpb_exchangerates/105820/2020-07-01T07:48:24+01:00https://www.bpbbank.com/bpb_exchangerates/105851/2020-07-02T07:42:12+01:00https://www.bpbbank.com/bpb_exchangerates/105852/2020-07-02T07:43:04+01:00https://www.bpbbank.com/bpb_exchangerates/105908/2020-07-03T07:25:15+01:00https://www.bpbbank.com/bpb_exchangerates/105909/2020-07-03T07:25:45+01:00https://www.bpbbank.com/bpb_exchangerates/106010/2020-07-06T07:48:51+01:00https://www.bpbbank.com/bpb_exchangerates/106011/2020-07-06T07:49:27+01:00https://www.bpbbank.com/bpb_exchangerates/106040/2020-07-07T07:50:35+01:00https://www.bpbbank.com/bpb_exchangerates/106041/2020-07-07T07:51:10+01:00https://www.bpbbank.com/bpb_exchangerates/106065/2020-07-08T07:48:21+01:00https://www.bpbbank.com/bpb_exchangerates/106066/2020-07-08T07:50:35+01:00https://www.bpbbank.com/bpb_exchangerates/106067/2020-07-08T07:52:14+01:00https://www.bpbbank.com/bpb_exchangerates/106130/2020-07-09T07:46:13+01:00https://www.bpbbank.com/bpb_exchangerates/106131/2020-07-09T07:47:07+01:00https://www.bpbbank.com/bpb_exchangerates/106164/2020-07-10T07:41:25+01:00https://www.bpbbank.com/bpb_exchangerates/106165/2020-07-10T07:45:44+01:00https://www.bpbbank.com/bpb_exchangerates/106275/2020-07-13T07:55:49+01:00https://www.bpbbank.com/bpb_exchangerates/106276/2020-07-13T07:56:18+01:00https://www.bpbbank.com/bpb_exchangerates/106307/2020-07-14T07:45:36+01:00https://www.bpbbank.com/bpb_exchangerates/106308/2020-07-14T07:46:14+01:00https://www.bpbbank.com/bpb_exchangerates/106411/2020-07-15T07:42:05+01:00https://www.bpbbank.com/bpb_exchangerates/106412/2020-07-15T07:42:40+01:00https://www.bpbbank.com/bpb_exchangerates/106421/2020-07-15T12:41:52+01:00https://www.bpbbank.com/bpb_exchangerates/106422/2020-07-15T12:42:21+01:00https://www.bpbbank.com/bpb_exchangerates/106466/2020-07-16T07:18:46+01:00https://www.bpbbank.com/bpb_exchangerates/106467/2020-07-16T07:19:22+01:00https://www.bpbbank.com/bpb_exchangerates/106501/2020-07-17T07:14:01+01:00https://www.bpbbank.com/bpb_exchangerates/106502/2020-07-17T07:14:43+01:00https://www.bpbbank.com/bpb_exchangerates/106509/2020-07-17T15:17:07+01:00https://www.bpbbank.com/bpb_exchangerates/106510/2020-07-17T15:17:40+01:00https://www.bpbbank.com/bpb_exchangerates/106572/2020-07-20T07:27:23+01:00https://www.bpbbank.com/bpb_exchangerates/106573/2020-07-20T07:28:12+01:00https://www.bpbbank.com/bpb_exchangerates/106632/2020-07-21T07:32:00+01:00https://www.bpbbank.com/bpb_exchangerates/106633/2020-07-21T07:32:59+01:00https://www.bpbbank.com/bpb_exchangerates/106659/2020-07-22T07:28:21+01:00https://www.bpbbank.com/bpb_exchangerates/106660/2020-07-22T07:28:56+01:00https://www.bpbbank.com/bpb_exchangerates/106662/2020-07-22T07:49:15+01:00https://www.bpbbank.com/bpb_exchangerates/106663/2020-07-22T07:59:08+01:00https://www.bpbbank.com/bpb_exchangerates/106692/2020-07-22T13:05:22+01:00https://www.bpbbank.com/bpb_exchangerates/106693/2020-07-22T13:05:55+01:00https://www.bpbbank.com/bpb_exchangerates/106719/2020-07-23T07:20:45+01:00https://www.bpbbank.com/bpb_exchangerates/106720/2020-07-23T07:21:16+01:00https://www.bpbbank.com/bpb_exchangerates/106734/2020-07-24T07:30:23+01:00https://www.bpbbank.com/bpb_exchangerates/106735/2020-07-24T07:30:57+01:00https://www.bpbbank.com/bpb_exchangerates/106786/2020-07-27T07:49:18+01:00https://www.bpbbank.com/bpb_exchangerates/106787/2020-07-27T07:49:45+01:00https://www.bpbbank.com/bpb_exchangerates/106805/2020-07-27T15:40:40+01:00https://www.bpbbank.com/bpb_exchangerates/106806/2020-07-27T15:41:11+01:00https://www.bpbbank.com/bpb_exchangerates/106819/2020-07-28T07:41:05+01:00https://www.bpbbank.com/bpb_exchangerates/106820/2020-07-28T07:41:34+01:00https://www.bpbbank.com/bpb_exchangerates/106845/2020-07-29T12:44:24+01:00https://www.bpbbank.com/bpb_exchangerates/106846/2020-07-29T12:44:52+01:00https://www.bpbbank.com/bpb_exchangerates/106883/2020-07-30T13:22:25+01:00https://www.bpbbank.com/bpb_exchangerates/106884/2020-07-30T13:22:56+01:00https://www.bpbbank.com/bpb_exchangerates/106887/2020-07-30T15:41:39+01:00https://www.bpbbank.com/bpb_exchangerates/106888/2020-07-30T15:42:03+01:00https://www.bpbbank.com/bpb_exchangerates/106988/2020-08-03T07:36:21+01:00https://www.bpbbank.com/bpb_exchangerates/106989/2020-08-03T07:36:47+01:00https://www.bpbbank.com/bpb_exchangerates/107031/2020-08-04T07:25:00+01:00https://www.bpbbank.com/bpb_exchangerates/107032/2020-08-04T07:25:28+01:00https://www.bpbbank.com/bpb_exchangerates/107080/2020-08-05T07:33:54+01:00https://www.bpbbank.com/bpb_exchangerates/107081/2020-08-05T07:34:21+01:00https://www.bpbbank.com/bpb_exchangerates/107090/2020-08-05T15:15:02+01:00https://www.bpbbank.com/bpb_exchangerates/107091/2020-08-05T15:15:39+01:00https://www.bpbbank.com/bpb_exchangerates/107129/2020-08-06T07:41:35+01:00https://www.bpbbank.com/bpb_exchangerates/107130/2020-08-06T07:42:01+01:00https://www.bpbbank.com/bpb_exchangerates/107132/2020-08-06T10:11:17+01:00https://www.bpbbank.com/bpb_exchangerates/107133/2020-08-06T10:11:46+01:00https://www.bpbbank.com/bpb_exchangerates/107179/2020-08-07T07:30:03+01:00https://www.bpbbank.com/bpb_exchangerates/107180/2020-08-07T07:30:30+01:00https://www.bpbbank.com/bpb_exchangerates/107291/2020-08-10T08:30:20+01:00https://www.bpbbank.com/bpb_exchangerates/107292/2020-08-10T08:31:15+01:00https://www.bpbbank.com/bpb_exchangerates/107344/2020-08-11T08:51:19+01:00https://www.bpbbank.com/bpb_exchangerates/107345/2020-08-11T08:52:19+01:00https://www.bpbbank.com/bpb_exchangerates/107350/2020-08-11T10:23:19+01:00https://www.bpbbank.com/bpb_exchangerates/107351/2020-08-11T10:24:01+01:00https://www.bpbbank.com/bpb_exchangerates/107391/2020-08-12T07:22:43+01:00https://www.bpbbank.com/bpb_exchangerates/107392/2020-08-12T07:23:18+01:00https://www.bpbbank.com/bpb_exchangerates/107411/2020-08-12T14:32:50+01:00https://www.bpbbank.com/bpb_exchangerates/107412/2020-08-12T14:33:21+01:00https://www.bpbbank.com/bpb_exchangerates/107460/2020-08-13T07:23:07+01:00https://www.bpbbank.com/bpb_exchangerates/107461/2020-08-13T07:24:26+01:00https://www.bpbbank.com/bpb_exchangerates/107502/2020-08-13T10:46:12+01:00https://www.bpbbank.com/bpb_exchangerates/107503/2020-08-13T10:46:41+01:00https://www.bpbbank.com/bpb_exchangerates/107547/2020-08-14T07:57:29+01:00https://www.bpbbank.com/bpb_exchangerates/107548/2020-08-14T07:58:08+01:00https://www.bpbbank.com/bpb_exchangerates/107712/2020-08-18T07:54:43+01:00https://www.bpbbank.com/bpb_exchangerates/107720/2020-08-19T07:50:38+01:00https://www.bpbbank.com/bpb_exchangerates/107721/2020-08-19T07:51:31+01:00https://www.bpbbank.com/bpb_exchangerates/107730/2020-08-20T07:29:15+01:00https://www.bpbbank.com/bpb_exchangerates/107731/2020-08-20T07:30:17+01:00https://www.bpbbank.com/bpb_exchangerates/107749/2020-08-21T07:33:26+01:00https://www.bpbbank.com/bpb_exchangerates/107750/2020-08-21T07:34:18+01:00https://www.bpbbank.com/bpb_exchangerates/107758/2020-08-21T15:41:16+01:00https://www.bpbbank.com/bpb_exchangerates/107759/2020-08-21T15:42:04+01:00https://www.bpbbank.com/bpb_exchangerates/107769/2020-08-24T07:54:06+01:00https://www.bpbbank.com/bpb_exchangerates/107770/2020-08-24T07:54:41+01:00https://www.bpbbank.com/bpb_exchangerates/107786/2020-08-25T07:46:47+01:00https://www.bpbbank.com/bpb_exchangerates/107787/2020-08-25T07:47:20+01:00https://www.bpbbank.com/bpb_exchangerates/107798/2020-08-26T07:46:38+01:00https://www.bpbbank.com/bpb_exchangerates/107799/2020-08-26T07:47:14+01:00https://www.bpbbank.com/bpb_exchangerates/107809/2020-08-27T07:49:05+01:00https://www.bpbbank.com/bpb_exchangerates/107810/2020-08-27T07:49:36+01:00https://www.bpbbank.com/bpb_exchangerates/107819/2020-08-28T07:29:42+01:00https://www.bpbbank.com/bpb_exchangerates/107820/2020-08-28T07:30:18+01:00https://www.bpbbank.com/bpb_exchangerates/107830/2020-08-31T08:00:55+01:00https://www.bpbbank.com/bpb_exchangerates/107831/2020-08-31T08:01:29+01:00https://www.bpbbank.com/bpb_exchangerates/107836/2020-08-31T15:20:56+01:00https://www.bpbbank.com/bpb_exchangerates/107837/2020-08-31T15:21:21+01:00https://www.bpbbank.com/bpb_exchangerates/107839/2020-09-01T07:41:37+01:00https://www.bpbbank.com/bpb_exchangerates/107840/2020-09-01T07:42:05+01:00https://www.bpbbank.com/bpb_exchangerates/107865/2020-09-01T12:33:37+01:00https://www.bpbbank.com/bpb_exchangerates/107866/2020-09-01T12:34:02+01:00https://www.bpbbank.com/bpb_exchangerates/107883/2020-09-02T07:44:41+01:00https://www.bpbbank.com/bpb_exchangerates/107884/2020-09-02T07:45:16+01:00https://www.bpbbank.com/bpb_exchangerates/107887/2020-09-03T07:43:00+01:00https://www.bpbbank.com/bpb_exchangerates/107888/2020-09-03T07:43:30+01:00https://www.bpbbank.com/bpb_exchangerates/107923/2020-09-07T07:40:49+01:00https://www.bpbbank.com/bpb_exchangerates/107924/2020-09-07T07:41:12+01:00https://www.bpbbank.com/bpb_exchangerates/107936/2020-09-08T07:45:48+01:00https://www.bpbbank.com/bpb_exchangerates/107937/2020-09-08T07:46:17+01:00https://www.bpbbank.com/bpb_exchangerates/107944/2020-09-09T09:27:54+01:00https://www.bpbbank.com/bpb_exchangerates/107945/2020-09-09T09:28:21+01:00https://www.bpbbank.com/bpb_exchangerates/107950/2020-09-10T07:39:26+01:00https://www.bpbbank.com/bpb_exchangerates/107951/2020-09-10T07:39:58+01:00https://www.bpbbank.com/bpb_exchangerates/107961/2020-09-11T08:42:55+01:00https://www.bpbbank.com/bpb_exchangerates/107962/2020-09-11T08:43:25+01:00https://www.bpbbank.com/bpb_exchangerates/107969/2020-09-14T07:29:43+01:00https://www.bpbbank.com/bpb_exchangerates/107970/2020-09-14T07:30:11+01:00https://www.bpbbank.com/bpb_exchangerates/107979/2020-09-15T07:47:17+01:00https://www.bpbbank.com/bpb_exchangerates/107980/2020-09-15T07:47:44+01:00https://www.bpbbank.com/bpb_exchangerates/107984/2020-09-16T07:26:26+01:00https://www.bpbbank.com/bpb_exchangerates/107985/2020-09-16T07:26:53+01:00https://www.bpbbank.com/bpb_exchangerates/107996/2020-09-18T07:39:20+01:00https://www.bpbbank.com/bpb_exchangerates/107997/2020-09-18T07:39:47+01:00https://www.bpbbank.com/bpb_exchangerates/108008/2020-09-21T07:37:54+01:00https://www.bpbbank.com/bpb_exchangerates/108009/2020-09-21T07:38:52+01:00https://www.bpbbank.com/bpb_exchangerates/108012/2020-09-21T13:39:26+01:00https://www.bpbbank.com/bpb_exchangerates/108013/2020-09-21T13:40:06+01:00https://www.bpbbank.com/bpb_exchangerates/108014/2020-09-21T13:40:37+01:00https://www.bpbbank.com/bpb_exchangerates/108016/2020-09-22T07:34:47+01:00https://www.bpbbank.com/bpb_exchangerates/108017/2020-09-22T07:35:17+01:00https://www.bpbbank.com/bpb_exchangerates/108026/2020-09-23T08:07:19+01:00https://www.bpbbank.com/bpb_exchangerates/108027/2020-09-23T08:07:45+01:00https://www.bpbbank.com/bpb_exchangerates/108034/2020-09-24T07:32:11+01:00https://www.bpbbank.com/bpb_exchangerates/108035/2020-09-24T07:32:44+01:00https://www.bpbbank.com/bpb_exchangerates/108046/2020-09-25T07:28:18+01:00https://www.bpbbank.com/bpb_exchangerates/108047/2020-09-25T07:28:50+01:00https://www.bpbbank.com/bpb_exchangerates/108062/2020-09-28T07:50:18+01:00https://www.bpbbank.com/bpb_exchangerates/108063/2020-09-28T07:51:16+01:00https://www.bpbbank.com/bpb_exchangerates/108072/2020-09-29T07:42:25+01:00https://www.bpbbank.com/bpb_exchangerates/108073/2020-09-29T07:43:05+01:00https://www.bpbbank.com/bpb_exchangerates/108081/2020-09-30T07:49:11+01:00https://www.bpbbank.com/bpb_exchangerates/108082/2020-09-30T07:49:38+01:00https://www.bpbbank.com/bpb_exchangerates/108087/2020-09-30T15:26:41+01:00https://www.bpbbank.com/bpb_exchangerates/108088/2020-09-30T15:27:09+01:00https://www.bpbbank.com/bpb_exchangerates/108093/2020-10-01T07:40:19+01:00https://www.bpbbank.com/bpb_exchangerates/108094/2020-10-01T07:41:09+01:00https://www.bpbbank.com/bpb_exchangerates/108106/2020-10-02T07:41:47+01:00https://www.bpbbank.com/bpb_exchangerates/108107/2020-10-02T07:42:15+01:00https://www.bpbbank.com/bpb_exchangerates/108118/2020-10-06T07:48:27+01:00https://www.bpbbank.com/bpb_exchangerates/108119/2020-10-06T07:49:03+01:00https://www.bpbbank.com/bpb_exchangerates/108161/2020-10-07T07:49:53+01:00https://www.bpbbank.com/bpb_exchangerates/108162/2020-10-07T07:50:21+01:00https://www.bpbbank.com/bpb_exchangerates/108165/2020-10-08T07:29:44+01:00https://www.bpbbank.com/bpb_exchangerates/108166/2020-10-08T07:30:17+01:00https://www.bpbbank.com/bpb_exchangerates/108171/2020-10-09T07:31:01+01:00https://www.bpbbank.com/bpb_exchangerates/108172/2020-10-09T07:31:38+01:00https://www.bpbbank.com/bpb_exchangerates/108178/2020-10-12T07:42:15+01:00https://www.bpbbank.com/bpb_exchangerates/108179/2020-10-12T07:42:46+01:00https://www.bpbbank.com/bpb_exchangerates/108186/2020-10-13T07:34:21+01:00https://www.bpbbank.com/bpb_exchangerates/108187/2020-10-13T07:34:55+01:00https://www.bpbbank.com/bpb_exchangerates/108190/2020-10-14T07:37:46+01:00https://www.bpbbank.com/bpb_exchangerates/108191/2020-10-14T07:38:21+01:00https://www.bpbbank.com/bpb_exchangerates/108197/2020-10-15T07:16:16+01:00https://www.bpbbank.com/bpb_exchangerates/108198/2020-10-15T07:18:33+01:00https://www.bpbbank.com/bpb_exchangerates/108225/2020-10-16T08:11:34+01:00https://www.bpbbank.com/bpb_exchangerates/108226/2020-10-16T08:12:21+01:00https://www.bpbbank.com/bpb_exchangerates/108244/2020-10-19T08:09:34+01:00https://www.bpbbank.com/bpb_exchangerates/108245/2020-10-19T08:10:18+01:00https://www.bpbbank.com/bpb_exchangerates/108285/2020-10-20T07:58:19+01:00https://www.bpbbank.com/bpb_exchangerates/108307/2020-10-21T08:00:06+01:00https://www.bpbbank.com/bpb_exchangerates/108308/2020-10-21T08:01:43+01:00https://www.bpbbank.com/bpb_exchangerates/108322/2020-10-22T07:46:27+01:00https://www.bpbbank.com/bpb_exchangerates/108323/2020-10-22T07:47:48+01:00https://www.bpbbank.com/bpb_exchangerates/108360/2020-10-23T07:50:50+01:00https://www.bpbbank.com/bpb_exchangerates/108361/2020-10-23T07:51:28+01:00https://www.bpbbank.com/bpb_exchangerates/108365/2020-10-23T11:05:01+01:00https://www.bpbbank.com/bpb_exchangerates/108366/2020-10-23T11:05:43+01:00https://www.bpbbank.com/bpb_exchangerates/108377/2020-10-26T08:57:02+01:00https://www.bpbbank.com/bpb_exchangerates/108378/2020-10-26T08:57:32+01:00https://www.bpbbank.com/bpb_exchangerates/108406/2020-10-28T08:27:45+01:00https://www.bpbbank.com/bpb_exchangerates/108407/2020-10-28T08:28:31+01:00https://www.bpbbank.com/bpb_exchangerates/113865/2020-10-29T08:35:10+01:00https://www.bpbbank.com/bpb_exchangerates/113866/2020-10-29T08:35:53+01:00https://www.bpbbank.com/bpb_exchangerates/113882/2020-10-30T10:07:39+01:00https://www.bpbbank.com/bpb_exchangerates/113883/2020-10-30T10:09:29+01:00https://www.bpbbank.com/bpb_exchangerates/113888/2020-10-30T16:25:15+01:00https://www.bpbbank.com/bpb_exchangerates/113889/2020-10-30T16:26:11+01:00https://www.bpbbank.com/bpb_exchangerates/113898/2020-11-02T08:42:37+01:00https://www.bpbbank.com/bpb_exchangerates/113899/2020-11-02T08:43:24+01:00https://www.bpbbank.com/bpb_exchangerates/113901/2020-11-02T13:12:36+01:00https://www.bpbbank.com/bpb_exchangerates/113902/2020-11-02T13:19:25+01:00https://www.bpbbank.com/bpb_exchangerates/113916/2020-11-03T09:25:15+01:00https://www.bpbbank.com/bpb_exchangerates/113917/2020-11-03T09:26:13+01:00https://www.bpbbank.com/bpb_exchangerates/113921/2020-11-03T15:36:22+01:00https://www.bpbbank.com/bpb_exchangerates/113922/2020-11-03T15:38:08+01:00https://www.bpbbank.com/bpb_exchangerates/113925/2020-11-04T08:17:15+01:00https://www.bpbbank.com/bpb_exchangerates/113926/2020-11-04T08:18:22+01:00https://www.bpbbank.com/bpb_exchangerates/113928/2020-11-04T12:23:14+01:00https://www.bpbbank.com/bpb_exchangerates/113929/2020-11-04T12:26:06+01:00https://www.bpbbank.com/bpb_exchangerates/113931/2020-11-05T08:41:36+01:00https://www.bpbbank.com/bpb_exchangerates/113932/2020-11-05T08:42:38+01:00https://www.bpbbank.com/bpb_exchangerates/113933/2020-11-05T14:33:07+01:00https://www.bpbbank.com/bpb_exchangerates/113934/2020-11-05T14:36:21+01:00https://www.bpbbank.com/bpb_exchangerates/113939/2020-11-06T08:40:27+01:00https://www.bpbbank.com/bpb_exchangerates/113940/2020-11-06T08:41:41+01:00https://www.bpbbank.com/bpb_exchangerates/113953/2020-11-09T08:37:36+01:00https://www.bpbbank.com/bpb_exchangerates/113954/2020-11-09T08:38:39+01:00https://www.bpbbank.com/bpb_exchangerates/113961/2020-11-10T08:31:01+01:00https://www.bpbbank.com/bpb_exchangerates/113962/2020-11-10T08:32:28+01:00https://www.bpbbank.com/bpb_exchangerates/113966/2020-11-11T08:46:24+01:00https://www.bpbbank.com/bpb_exchangerates/113967/2020-11-11T08:47:42+01:00https://www.bpbbank.com/bpb_exchangerates/113968/2020-11-11T14:54:51+01:00https://www.bpbbank.com/bpb_exchangerates/113969/2020-11-11T14:55:47+01:00https://www.bpbbank.com/bpb_exchangerates/113975/2020-11-12T08:40:23+01:00https://www.bpbbank.com/bpb_exchangerates/113976/2020-11-12T08:41:29+01:00https://www.bpbbank.com/bpb_exchangerates/113981/2020-11-13T08:34:36+01:00https://www.bpbbank.com/bpb_exchangerates/113982/2020-11-13T08:35:31+01:00https://www.bpbbank.com/bpb_exchangerates/113993/2020-11-16T08:27:26+01:00https://www.bpbbank.com/bpb_exchangerates/113994/2020-11-16T08:28:40+01:00https://www.bpbbank.com/bpb_exchangerates/114013/2020-11-17T08:32:38+01:00https://www.bpbbank.com/bpb_exchangerates/114014/2020-11-17T08:34:02+01:00https://www.bpbbank.com/bpb_exchangerates/114024/2020-11-18T08:32:57+01:00https://www.bpbbank.com/bpb_exchangerates/114025/2020-11-18T08:33:49+01:00https://www.bpbbank.com/bpb_exchangerates/114027/2020-11-19T08:28:52+01:00https://www.bpbbank.com/bpb_exchangerates/114028/2020-11-19T08:29:55+01:00https://www.bpbbank.com/bpb_exchangerates/114038/2020-11-20T08:44:35+01:00https://www.bpbbank.com/bpb_exchangerates/114039/2020-11-20T08:45:39+01:00https://www.bpbbank.com/bpb_exchangerates/114052/2020-11-23T08:37:16+01:00https://www.bpbbank.com/bpb_exchangerates/114053/2020-11-23T08:38:15+01:00https://www.bpbbank.com/bpb_exchangerates/114060/2020-11-24T08:33:01+01:00https://www.bpbbank.com/bpb_exchangerates/114061/2020-11-24T08:34:03+01:00https://www.bpbbank.com/bpb_exchangerates/114072/2020-11-25T08:37:44+01:00https://www.bpbbank.com/bpb_exchangerates/114073/2020-11-25T08:38:36+01:00https://www.bpbbank.com/bpb_exchangerates/114079/2020-11-26T08:54:19+01:00https://www.bpbbank.com/bpb_exchangerates/114080/2020-11-26T08:55:47+01:00https://www.bpbbank.com/bpb_exchangerates/114088/2020-11-27T08:50:48+01:00https://www.bpbbank.com/bpb_exchangerates/114089/2020-11-27T08:52:45+01:00https://www.bpbbank.com/bpb_exchangerates/114090/2020-11-27T09:53:59+01:00https://www.bpbbank.com/bpb_exchangerates/114091/2020-11-27T09:55:26+01:00https://www.bpbbank.com/bpb_exchangerates/114099/2020-11-30T08:43:37+01:00https://www.bpbbank.com/bpb_exchangerates/114100/2020-11-30T08:45:53+01:00https://www.bpbbank.com/bpb_exchangerates/114109/2020-12-01T08:47:02+01:00https://www.bpbbank.com/bpb_exchangerates/114110/2020-12-01T08:48:07+01:00https://www.bpbbank.com/bpb_exchangerates/114120/2020-12-02T08:50:09+01:00https://www.bpbbank.com/bpb_exchangerates/114121/2020-12-02T08:51:04+01:00https://www.bpbbank.com/bpb_exchangerates/114137/2020-12-03T08:42:53+01:00https://www.bpbbank.com/bpb_exchangerates/114138/2020-12-03T08:44:11+01:00https://www.bpbbank.com/bpb_exchangerates/114147/2020-12-04T08:44:46+01:00https://www.bpbbank.com/bpb_exchangerates/114148/2020-12-04T08:45:44+01:00https://www.bpbbank.com/bpb_exchangerates/114187/2020-12-07T08:39:06+01:00https://www.bpbbank.com/bpb_exchangerates/114188/2020-12-07T08:40:09+01:00https://www.bpbbank.com/bpb_exchangerates/114201/2020-12-08T08:49:30+01:00https://www.bpbbank.com/bpb_exchangerates/114202/2020-12-08T08:50:23+01:00https://www.bpbbank.com/bpb_exchangerates/114213/2020-12-09T08:46:11+01:00https://www.bpbbank.com/bpb_exchangerates/114214/2020-12-09T08:47:07+01:00https://www.bpbbank.com/bpb_exchangerates/114224/2020-12-10T08:43:16+01:00https://www.bpbbank.com/bpb_exchangerates/114225/2020-12-10T08:44:58+01:00https://www.bpbbank.com/bpb_exchangerates/114232/2020-12-11T08:40:45+01:00https://www.bpbbank.com/bpb_exchangerates/114233/2020-12-11T08:42:00+01:00https://www.bpbbank.com/bpb_exchangerates/114303/2020-12-14T08:52:37+01:00https://www.bpbbank.com/bpb_exchangerates/114304/2020-12-14T08:54:06+01:00https://www.bpbbank.com/bpb_exchangerates/114323/2020-12-15T08:39:27+01:00https://www.bpbbank.com/bpb_exchangerates/114324/2020-12-15T08:40:27+01:00https://www.bpbbank.com/bpb_exchangerates/114329/2020-12-16T08:51:15+01:00https://www.bpbbank.com/bpb_exchangerates/114330/2020-12-16T08:52:19+01:00https://www.bpbbank.com/bpb_exchangerates/114365/2020-12-17T08:41:03+01:00https://www.bpbbank.com/bpb_exchangerates/114366/2020-12-17T08:42:20+01:00https://www.bpbbank.com/bpb_exchangerates/114387/2020-12-18T08:38:53+01:00https://www.bpbbank.com/bpb_exchangerates/114388/2020-12-18T08:40:23+01:00https://www.bpbbank.com/bpb_exchangerates/114403/2020-12-21T08:44:56+01:00https://www.bpbbank.com/bpb_exchangerates/114404/2020-12-21T08:46:21+01:00https://www.bpbbank.com/bpb_exchangerates/114419/2020-12-22T08:34:42+01:00https://www.bpbbank.com/bpb_exchangerates/114420/2020-12-22T08:36:04+01:00https://www.bpbbank.com/bpb_exchangerates/114427/2020-12-23T08:27:51+01:00https://www.bpbbank.com/bpb_exchangerates/114428/2020-12-23T08:34:41+01:00https://www.bpbbank.com/bpb_exchangerates/114435/2020-12-24T08:39:45+01:00https://www.bpbbank.com/bpb_exchangerates/114436/2020-12-24T08:40:45+01:00https://www.bpbbank.com/bpb_exchangerates/114453/2020-12-28T08:31:54+01:00https://www.bpbbank.com/bpb_exchangerates/114454/2020-12-28T08:33:38+01:00https://www.bpbbank.com/bpb_exchangerates/114460/2020-12-29T08:44:44+01:00https://www.bpbbank.com/bpb_exchangerates/114461/2020-12-29T08:45:47+01:00https://www.bpbbank.com/bpb_exchangerates/114465/2020-12-30T08:27:42+01:00https://www.bpbbank.com/bpb_exchangerates/114466/2020-12-30T08:28:40+01:00https://www.bpbbank.com/bpb_exchangerates/114467/2020-12-30T08:59:36+01:00https://www.bpbbank.com/bpb_exchangerates/114468/2020-12-30T09:00:46+01:00https://www.bpbbank.com/bpb_exchangerates/114480/2020-12-31T08:36:45+01:00https://www.bpbbank.com/bpb_exchangerates/114481/2020-12-31T08:37:43+01:00https://www.bpbbank.com/bpb_exchangerates/114482/2020-12-31T16:27:10+01:00https://www.bpbbank.com/bpb_exchangerates/114483/2020-12-31T16:28:18+01:00https://www.bpbbank.com/bpb_exchangerates/114507/2021-01-05T09:01:53+01:00https://www.bpbbank.com/bpb_exchangerates/114508/2021-01-05T09:03:23+01:00https://www.bpbbank.com/bpb_exchangerates/114517/2021-01-06T08:55:19+01:00https://www.bpbbank.com/bpb_exchangerates/114518/2021-01-06T08:57:04+01:00https://www.bpbbank.com/bpb_exchangerates/114532/2021-01-08T09:53:14+01:00https://www.bpbbank.com/bpb_exchangerates/114533/2021-01-08T09:55:34+01:00https://www.bpbbank.com/bpb_exchangerates/114544/2021-01-11T08:40:54+01:00https://www.bpbbank.com/bpb_exchangerates/114545/2021-01-11T08:41:58+01:00https://www.bpbbank.com/bpb_exchangerates/114558/2021-01-12T08:27:17+01:00https://www.bpbbank.com/bpb_exchangerates/114559/2021-01-12T08:29:00+01:00https://www.bpbbank.com/bpb_exchangerates/114568/2021-01-13T08:34:08+01:00https://www.bpbbank.com/bpb_exchangerates/114569/2021-01-13T08:35:05+01:00https://www.bpbbank.com/bpb_exchangerates/114572/2021-01-14T09:19:50+01:00https://www.bpbbank.com/bpb_exchangerates/114573/2021-01-14T09:21:07+01:00https://www.bpbbank.com/bpb_exchangerates/114591/2021-01-15T08:42:18+01:00https://www.bpbbank.com/bpb_exchangerates/114592/2021-01-15T08:43:31+01:00https://www.bpbbank.com/bpb_exchangerates/114625/2021-01-18T08:43:18+01:00https://www.bpbbank.com/bpb_exchangerates/114626/2021-01-18T08:44:17+01:00https://www.bpbbank.com/bpb_exchangerates/114648/2021-01-19T09:05:44+01:00https://www.bpbbank.com/bpb_exchangerates/114649/2021-01-19T09:06:49+01:00https://www.bpbbank.com/bpb_exchangerates/114660/2021-01-20T08:38:55+01:00https://www.bpbbank.com/bpb_exchangerates/114661/2021-01-20T08:39:52+01:00https://www.bpbbank.com/bpb_exchangerates/114680/2021-01-21T08:35:43+01:00https://www.bpbbank.com/bpb_exchangerates/114681/2021-01-21T08:36:52+01:00https://www.bpbbank.com/bpb_exchangerates/114687/2021-01-22T08:39:50+01:00https://www.bpbbank.com/bpb_exchangerates/114688/2021-01-22T08:40:49+01:00https://www.bpbbank.com/bpb_exchangerates/114705/2021-01-25T08:34:23+01:00https://www.bpbbank.com/bpb_exchangerates/114706/2021-01-25T08:36:17+01:00https://www.bpbbank.com/bpb_exchangerates/114732/2021-01-26T08:53:05+01:00https://www.bpbbank.com/bpb_exchangerates/114733/2021-01-26T08:54:11+01:00https://www.bpbbank.com/bpb_exchangerates/114743/2021-01-27T08:53:25+01:00https://www.bpbbank.com/bpb_exchangerates/114744/2021-01-27T08:54:25+01:00https://www.bpbbank.com/bpb_exchangerates/114750/2021-01-28T08:43:09+01:00https://www.bpbbank.com/bpb_exchangerates/114751/2021-01-28T08:44:18+01:00https://www.bpbbank.com/bpb_exchangerates/114758/2021-01-29T08:42:28+01:00https://www.bpbbank.com/bpb_exchangerates/114759/2021-01-29T08:44:30+01:00https://www.bpbbank.com/bpb_exchangerates/114761/2021-01-29T16:29:14+01:00https://www.bpbbank.com/bpb_exchangerates/114762/2021-01-29T16:33:13+01:00https://www.bpbbank.com/bpb_exchangerates/114771/2021-02-01T08:38:14+01:00https://www.bpbbank.com/bpb_exchangerates/114772/2021-02-01T08:39:14+01:00https://www.bpbbank.com/bpb_exchangerates/114777/2021-02-02T08:51:43+01:00https://www.bpbbank.com/bpb_exchangerates/114778/2021-02-02T08:52:56+01:00https://www.bpbbank.com/bpb_exchangerates/114791/2021-02-03T08:41:03+01:00https://www.bpbbank.com/bpb_exchangerates/114792/2021-02-03T08:42:35+01:00https://www.bpbbank.com/bpb_exchangerates/114809/2021-02-04T08:43:27+01:00https://www.bpbbank.com/bpb_exchangerates/114810/2021-02-04T08:44:24+01:00https://www.bpbbank.com/bpb_exchangerates/114821/2021-02-05T08:44:47+01:00https://www.bpbbank.com/bpb_exchangerates/114822/2021-02-05T08:45:50+01:00https://www.bpbbank.com/bpb_exchangerates/114827/2021-02-05T13:25:20+01:00https://www.bpbbank.com/bpb_exchangerates/114828/2021-02-05T13:26:02+01:00https://www.bpbbank.com/bpb_exchangerates/114839/2021-02-08T09:03:07+01:00https://www.bpbbank.com/bpb_exchangerates/114840/2021-02-08T09:04:33+01:00https://www.bpbbank.com/bpb_exchangerates/114849/2021-02-09T09:05:37+01:00https://www.bpbbank.com/bpb_exchangerates/114850/2021-02-09T09:06:17+01:00https://www.bpbbank.com/bpb_exchangerates/114853/2021-02-09T09:15:19+01:00https://www.bpbbank.com/bpb_exchangerates/114856/2021-02-10T08:44:43+01:00https://www.bpbbank.com/bpb_exchangerates/114857/2021-02-10T08:45:22+01:00https://www.bpbbank.com/bpb_exchangerates/114862/2021-02-11T08:58:37+01:00https://www.bpbbank.com/bpb_exchangerates/114863/2021-02-11T08:59:14+01:00https://www.bpbbank.com/bpb_exchangerates/114869/2021-02-12T08:47:04+01:00https://www.bpbbank.com/bpb_exchangerates/114870/2021-02-12T08:47:51+01:00https://www.bpbbank.com/bpb_exchangerates/114884/2021-02-15T08:24:40+01:00https://www.bpbbank.com/bpb_exchangerates/114885/2021-02-15T08:25:17+01:00https://www.bpbbank.com/bpb_exchangerates/114894/2021-02-16T08:27:12+01:00https://www.bpbbank.com/bpb_exchangerates/114895/2021-02-16T08:27:46+01:00https://www.bpbbank.com/bpb_exchangerates/114912/2021-02-18T08:26:05+01:00https://www.bpbbank.com/bpb_exchangerates/114913/2021-02-18T08:27:05+01:00https://www.bpbbank.com/bpb_exchangerates/114917/2021-02-19T08:22:31+01:00https://www.bpbbank.com/bpb_exchangerates/114918/2021-02-19T08:23:22+01:00https://www.bpbbank.com/bpb_exchangerates/114940/2021-02-22T08:40:43+01:00https://www.bpbbank.com/bpb_exchangerates/114941/2021-02-22T08:41:22+01:00https://www.bpbbank.com/bpb_exchangerates/114944/2021-02-23T08:49:16+01:00https://www.bpbbank.com/bpb_exchangerates/114945/2021-02-23T08:50:01+01:00https://www.bpbbank.com/bpb_exchangerates/114949/2021-02-24T08:48:02+01:00https://www.bpbbank.com/bpb_exchangerates/114950/2021-02-24T08:48:37+01:00https://www.bpbbank.com/bpb_exchangerates/114954/2021-02-25T08:41:55+01:00https://www.bpbbank.com/bpb_exchangerates/114955/2021-02-25T08:42:39+01:00https://www.bpbbank.com/bpb_exchangerates/114962/2021-02-26T08:46:57+01:00https://www.bpbbank.com/bpb_exchangerates/114963/2021-02-26T08:47:32+01:00https://www.bpbbank.com/bpb_exchangerates/114968/2021-02-26T16:37:12+01:00https://www.bpbbank.com/bpb_exchangerates/114969/2021-02-26T16:37:40+01:00https://www.bpbbank.com/bpb_exchangerates/114970/2021-03-01T08:35:30+01:00https://www.bpbbank.com/bpb_exchangerates/114971/2021-03-01T08:36:06+01:00https://www.bpbbank.com/bpb_exchangerates/114972/2021-03-02T08:41:58+01:00https://www.bpbbank.com/bpb_exchangerates/114973/2021-03-02T08:42:39+01:00https://www.bpbbank.com/bpb_exchangerates/114989/2021-03-03T08:39:57+01:00https://www.bpbbank.com/bpb_exchangerates/114993/2021-03-04T08:46:37+01:00https://www.bpbbank.com/bpb_exchangerates/114994/2021-03-04T08:47:11+01:00https://www.bpbbank.com/bpb_exchangerates/114996/2021-03-05T08:41:35+01:00https://www.bpbbank.com/bpb_exchangerates/114997/2021-03-05T08:42:16+01:00https://www.bpbbank.com/bpb_exchangerates/115008/2021-03-08T08:39:11+01:00https://www.bpbbank.com/bpb_exchangerates/115009/2021-03-08T08:40:18+01:00https://www.bpbbank.com/bpb_exchangerates/115012/2021-03-09T08:48:33+01:00https://www.bpbbank.com/bpb_exchangerates/115013/2021-03-09T08:49:34+01:00https://www.bpbbank.com/bpb_exchangerates/115023/2021-03-10T08:39:28+01:00https://www.bpbbank.com/bpb_exchangerates/115024/2021-03-10T08:40:25+01:00https://www.bpbbank.com/bpb_exchangerates/115032/2021-03-11T08:45:05+01:00https://www.bpbbank.com/bpb_exchangerates/115033/2021-03-11T08:45:47+01:00https://www.bpbbank.com/bpb_exchangerates/115036/2021-03-12T08:45:46+01:00https://www.bpbbank.com/bpb_exchangerates/115037/2021-03-12T08:46:33+01:00https://www.bpbbank.com/bpb_exchangerates/115054/2021-03-15T08:49:30+01:00https://www.bpbbank.com/bpb_exchangerates/115055/2021-03-15T08:50:02+01:00https://www.bpbbank.com/bpb_exchangerates/115058/2021-03-16T08:36:25+01:00https://www.bpbbank.com/bpb_exchangerates/115059/2021-03-16T08:36:59+01:00https://www.bpbbank.com/bpb_exchangerates/115062/2021-03-17T08:46:54+01:00https://www.bpbbank.com/bpb_exchangerates/115063/2021-03-17T08:47:37+01:00https://www.bpbbank.com/bpb_exchangerates/115065/2021-03-18T08:44:09+01:00https://www.bpbbank.com/bpb_exchangerates/115066/2021-03-18T08:44:55+01:00https://www.bpbbank.com/bpb_exchangerates/115068/2021-03-19T08:52:15+01:00https://www.bpbbank.com/bpb_exchangerates/115069/2021-03-19T08:52:44+01:00https://www.bpbbank.com/bpb_exchangerates/115078/2021-03-22T08:31:32+01:00https://www.bpbbank.com/bpb_exchangerates/115079/2021-03-22T08:32:28+01:00https://www.bpbbank.com/bpb_exchangerates/115097/2021-03-23T08:42:15+01:00https://www.bpbbank.com/bpb_exchangerates/115098/2021-03-23T08:42:47+01:00https://www.bpbbank.com/bpb_exchangerates/115099/2021-03-24T08:38:22+01:00https://www.bpbbank.com/bpb_exchangerates/115100/2021-03-24T08:39:13+01:00https://www.bpbbank.com/bpb_exchangerates/115101/2021-03-25T08:46:48+01:00https://www.bpbbank.com/bpb_exchangerates/115102/2021-03-25T08:47:45+01:00https://www.bpbbank.com/bpb_exchangerates/115105/2021-03-26T08:31:36+01:00https://www.bpbbank.com/bpb_exchangerates/115106/2021-03-26T08:33:03+01:00https://www.bpbbank.com/bpb_exchangerates/115112/2021-03-29T07:51:39+01:00https://www.bpbbank.com/bpb_exchangerates/115113/2021-03-29T07:52:09+01:00https://www.bpbbank.com/bpb_exchangerates/115120/2021-03-30T07:46:19+01:00https://www.bpbbank.com/bpb_exchangerates/115121/2021-03-30T07:46:59+01:00https://www.bpbbank.com/bpb_exchangerates/115125/2021-03-31T07:39:46+01:00https://www.bpbbank.com/bpb_exchangerates/115126/2021-03-31T07:40:17+01:00https://www.bpbbank.com/bpb_exchangerates/115133/2021-03-31T15:09:43+01:00https://www.bpbbank.com/bpb_exchangerates/115134/2021-03-31T15:10:07+01:00https://www.bpbbank.com/bpb_exchangerates/115136/2021-04-01T07:39:45+01:00https://www.bpbbank.com/bpb_exchangerates/115137/2021-04-01T07:40:18+01:00https://www.bpbbank.com/bpb_exchangerates/115139/2021-04-02T07:44:07+01:00https://www.bpbbank.com/bpb_exchangerates/115140/2021-04-02T07:46:08+01:00https://www.bpbbank.com/bpb_exchangerates/115160/2021-04-12T07:47:37+01:00https://www.bpbbank.com/bpb_exchangerates/115161/2021-04-12T07:48:12+01:00https://www.bpbbank.com/bpb_exchangerates/115165/2021-04-13T07:45:55+01:00https://www.bpbbank.com/bpb_exchangerates/115166/2021-04-13T07:49:19+01:00https://www.bpbbank.com/bpb_exchangerates/115169/2021-04-14T07:43:00+01:00https://www.bpbbank.com/bpb_exchangerates/115170/2021-04-14T07:43:34+01:00https://www.bpbbank.com/bpb_exchangerates/115173/2021-04-15T07:43:40+01:00https://www.bpbbank.com/bpb_exchangerates/115174/2021-04-15T07:44:14+01:00https://www.bpbbank.com/bpb_exchangerates/115225/2021-04-16T07:42:40+01:00https://www.bpbbank.com/bpb_exchangerates/115226/2021-04-16T07:43:13+01:00https://www.bpbbank.com/bpb_exchangerates/115239/2021-04-19T08:45:45+01:00https://www.bpbbank.com/bpb_exchangerates/115240/2021-04-19T08:47:06+01:00https://www.bpbbank.com/bpb_exchangerates/115244/2021-04-19T11:43:23+01:00https://www.bpbbank.com/bpb_exchangerates/115245/2021-04-19T11:43:54+01:00https://www.bpbbank.com/bpb_exchangerates/115249/2021-04-20T08:21:21+01:00https://www.bpbbank.com/bpb_exchangerates/115250/2021-04-20T08:21:56+01:00https://www.bpbbank.com/bpb_exchangerates/115254/2021-04-21T07:40:05+01:00https://www.bpbbank.com/bpb_exchangerates/115255/2021-04-21T07:41:06+01:00https://www.bpbbank.com/bpb_exchangerates/115257/2021-04-22T07:38:26+01:00https://www.bpbbank.com/bpb_exchangerates/115258/2021-04-22T07:39:10+01:00https://www.bpbbank.com/bpb_exchangerates/115282/2021-04-23T07:38:02+01:00https://www.bpbbank.com/bpb_exchangerates/115283/2021-04-23T07:38:45+01:00https://www.bpbbank.com/bpb_exchangerates/115293/2021-04-26T07:49:17+01:00https://www.bpbbank.com/bpb_exchangerates/115294/2021-04-26T07:50:10+01:00https://www.bpbbank.com/bpb_exchangerates/115297/2021-04-27T07:48:09+01:00https://www.bpbbank.com/bpb_exchangerates/115298/2021-04-27T07:48:45+01:00https://www.bpbbank.com/bpb_exchangerates/115309/2021-04-28T07:48:14+01:00https://www.bpbbank.com/bpb_exchangerates/115310/2021-04-28T07:50:23+01:00https://www.bpbbank.com/bpb_exchangerates/115313/2021-04-29T07:41:15+01:00https://www.bpbbank.com/bpb_exchangerates/115314/2021-04-29T07:41:52+01:00https://www.bpbbank.com/bpb_exchangerates/115324/2021-04-30T08:00:41+01:00https://www.bpbbank.com/bpb_exchangerates/115325/2021-04-30T08:02:11+01:00https://www.bpbbank.com/bpb_exchangerates/115349/2021-04-30T15:38:09+01:00https://www.bpbbank.com/bpb_exchangerates/115350/2021-04-30T15:39:09+01:00https://www.bpbbank.com/bpb_exchangerates/115358/2021-05-05T07:45:53+01:00https://www.bpbbank.com/bpb_exchangerates/115359/2021-05-05T07:47:13+01:00https://www.bpbbank.com/bpb_exchangerates/115364/2021-05-06T07:40:07+01:00https://www.bpbbank.com/bpb_exchangerates/115365/2021-05-06T07:42:02+01:00https://www.bpbbank.com/bpb_exchangerates/115422/2021-05-07T07:35:49+01:00https://www.bpbbank.com/bpb_exchangerates/115423/2021-05-07T07:36:30+01:00https://www.bpbbank.com/bpb_exchangerates/115436/2021-05-11T07:57:54+01:00https://www.bpbbank.com/bpb_exchangerates/115437/2021-05-11T07:58:37+01:00https://www.bpbbank.com/bpb_exchangerates/115441/2021-05-12T07:29:59+01:00https://www.bpbbank.com/bpb_exchangerates/115442/2021-05-12T07:30:52+01:00https://www.bpbbank.com/bpb_exchangerates/115444/2021-05-14T07:34:40+01:00https://www.bpbbank.com/bpb_exchangerates/115445/2021-05-14T07:35:21+01:00https://www.bpbbank.com/bpb_exchangerates/115450/2021-05-17T07:40:39+01:00https://www.bpbbank.com/bpb_exchangerates/115451/2021-05-17T07:41:14+01:00https://www.bpbbank.com/bpb_exchangerates/115455/2021-05-18T07:46:13+01:00https://www.bpbbank.com/bpb_exchangerates/115456/2021-05-18T07:46:43+01:00https://www.bpbbank.com/bpb_exchangerates/115462/2021-05-19T07:45:02+01:00https://www.bpbbank.com/bpb_exchangerates/115463/2021-05-19T07:45:24+01:00https://www.bpbbank.com/bpb_exchangerates/115465/2021-05-20T07:43:40+01:00https://www.bpbbank.com/bpb_exchangerates/115466/2021-05-20T07:44:34+01:00https://www.bpbbank.com/bpb_exchangerates/115471/2021-05-21T07:46:32+01:00https://www.bpbbank.com/bpb_exchangerates/115472/2021-05-21T07:46:55+01:00https://www.bpbbank.com/bpb_exchangerates/115481/2021-05-24T07:49:07+01:00https://www.bpbbank.com/bpb_exchangerates/115482/2021-05-24T07:49:29+01:00https://www.bpbbank.com/bpb_exchangerates/115488/2021-05-25T07:38:17+01:00https://www.bpbbank.com/bpb_exchangerates/115489/2021-05-25T07:38:49+01:00https://www.bpbbank.com/bpb_exchangerates/115498/2021-05-26T07:42:33+01:00https://www.bpbbank.com/bpb_exchangerates/115499/2021-05-26T07:42:54+01:00https://www.bpbbank.com/bpb_exchangerates/115511/2021-05-27T07:48:12+01:00https://www.bpbbank.com/bpb_exchangerates/115512/2021-05-27T07:50:26+01:00https://www.bpbbank.com/bpb_exchangerates/115522/2021-05-28T07:48:37+01:00https://www.bpbbank.com/bpb_exchangerates/115523/2021-05-28T07:49:07+01:00https://www.bpbbank.com/bpb_exchangerates/115530/2021-05-31T07:48:12+01:00https://www.bpbbank.com/bpb_exchangerates/115531/2021-05-31T07:48:35+01:00https://www.bpbbank.com/bpb_exchangerates/115534/2021-05-31T15:16:31+01:00https://www.bpbbank.com/bpb_exchangerates/115535/2021-05-31T15:17:08+01:00https://www.bpbbank.com/bpb_exchangerates/115539/2021-06-01T07:44:04+01:00https://www.bpbbank.com/bpb_exchangerates/115540/2021-06-01T07:44:32+01:00https://www.bpbbank.com/bpb_exchangerates/115550/2021-06-02T07:43:57+01:00https://www.bpbbank.com/bpb_exchangerates/115551/2021-06-02T07:45:08+01:00https://www.bpbbank.com/bpb_exchangerates/115574/2021-06-03T07:46:41+01:00https://www.bpbbank.com/bpb_exchangerates/115575/2021-06-03T07:47:06+01:00https://www.bpbbank.com/bpb_exchangerates/115578/2021-06-04T07:46:07+01:00https://www.bpbbank.com/bpb_exchangerates/115579/2021-06-04T07:46:56+01:00https://www.bpbbank.com/bpb_exchangerates/115586/2021-06-07T07:53:20+01:00https://www.bpbbank.com/bpb_exchangerates/115587/2021-06-07T07:53:51+01:00https://www.bpbbank.com/bpb_exchangerates/115588/2021-06-08T07:44:50+01:00https://www.bpbbank.com/bpb_exchangerates/115589/2021-06-08T07:45:28+01:00https://www.bpbbank.com/bpb_exchangerates/115604/2021-06-09T07:49:01+01:00https://www.bpbbank.com/bpb_exchangerates/115605/2021-06-09T07:49:36+01:00https://www.bpbbank.com/bpb_exchangerates/115612/2021-06-10T07:44:23+01:00https://www.bpbbank.com/bpb_exchangerates/115613/2021-06-10T07:45:00+01:00https://www.bpbbank.com/bpb_exchangerates/115616/2021-06-11T07:49:27+01:00https://www.bpbbank.com/bpb_exchangerates/115617/2021-06-11T07:49:56+01:00https://www.bpbbank.com/bpb_exchangerates/115619/2021-06-14T07:41:10+01:00https://www.bpbbank.com/bpb_exchangerates/115620/2021-06-14T07:41:54+01:00https://www.bpbbank.com/bpb_exchangerates/115624/2021-06-15T07:49:11+01:00https://www.bpbbank.com/bpb_exchangerates/115625/2021-06-15T07:50:45+01:00https://www.bpbbank.com/bpb_exchangerates/115627/2021-06-15T07:51:52+01:00https://www.bpbbank.com/bpb_exchangerates/115644/2021-06-16T07:49:38+01:00https://www.bpbbank.com/bpb_exchangerates/115645/2021-06-16T07:50:04+01:00https://www.bpbbank.com/bpb_exchangerates/115664/2021-06-17T07:43:37+01:00https://www.bpbbank.com/bpb_exchangerates/115665/2021-06-17T07:44:05+01:00https://www.bpbbank.com/bpb_exchangerates/115673/2021-06-18T07:51:50+01:00https://www.bpbbank.com/bpb_exchangerates/115674/2021-06-18T07:52:10+01:00https://www.bpbbank.com/bpb_exchangerates/115679/2021-06-21T07:48:37+01:00https://www.bpbbank.com/bpb_exchangerates/115680/2021-06-21T07:49:03+01:00https://www.bpbbank.com/bpb_exchangerates/115683/2021-06-22T07:46:23+01:00https://www.bpbbank.com/bpb_exchangerates/115684/2021-06-22T07:47:00+01:00https://www.bpbbank.com/bpb_exchangerates/115686/2021-06-23T07:44:25+01:00https://www.bpbbank.com/bpb_exchangerates/115687/2021-06-23T07:44:55+01:00https://www.bpbbank.com/bpb_exchangerates/115688/2021-06-24T07:39:11+01:00https://www.bpbbank.com/bpb_exchangerates/115689/2021-06-24T07:39:40+01:00https://www.bpbbank.com/bpb_exchangerates/115697/2021-06-25T07:38:12+01:00https://www.bpbbank.com/bpb_exchangerates/115698/2021-06-25T07:38:44+01:00https://www.bpbbank.com/bpb_exchangerates/115707/2021-06-28T07:43:51+01:00https://www.bpbbank.com/bpb_exchangerates/115708/2021-06-28T07:44:27+01:00https://www.bpbbank.com/bpb_exchangerates/115711/2021-06-29T07:42:41+01:00https://www.bpbbank.com/bpb_exchangerates/115712/2021-06-29T07:43:35+01:00https://www.bpbbank.com/bpb_exchangerates/115714/2021-06-30T07:30:14+01:00https://www.bpbbank.com/bpb_exchangerates/115715/2021-06-30T07:30:51+01:00https://www.bpbbank.com/bpb_exchangerates/115719/2021-06-30T15:24:38+01:00https://www.bpbbank.com/bpb_exchangerates/115720/2021-06-30T15:25:12+01:00https://www.bpbbank.com/bpb_exchangerates/115724/2021-07-01T07:50:13+01:00https://www.bpbbank.com/bpb_exchangerates/115725/2021-07-01T07:51:27+01:00https://www.bpbbank.com/bpb_exchangerates/115738/2021-07-02T07:31:40+01:00https://www.bpbbank.com/bpb_exchangerates/115739/2021-07-02T07:32:12+01:00https://www.bpbbank.com/bpb_exchangerates/115745/2021-07-05T07:39:48+01:00https://www.bpbbank.com/bpb_exchangerates/115746/2021-07-05T07:40:23+01:00https://www.bpbbank.com/bpb_exchangerates/115912/2021-07-06T07:30:49+01:00https://www.bpbbank.com/bpb_exchangerates/115913/2021-07-06T07:31:40+01:00https://www.bpbbank.com/bpb_exchangerates/115943/2021-07-07T07:44:08+01:00https://www.bpbbank.com/bpb_exchangerates/115944/2021-07-07T07:44:55+01:00https://www.bpbbank.com/bpb_exchangerates/115951/2021-07-08T07:37:18+01:00https://www.bpbbank.com/bpb_exchangerates/115952/2021-07-08T07:37:56+01:00https://www.bpbbank.com/bpb_exchangerates/115956/2021-07-08T13:52:00+01:00https://www.bpbbank.com/bpb_exchangerates/115957/2021-07-08T13:52:23+01:00https://www.bpbbank.com/bpb_exchangerates/115963/2021-07-09T07:42:25+01:00https://www.bpbbank.com/bpb_exchangerates/115964/2021-07-09T07:42:58+01:00https://www.bpbbank.com/bpb_exchangerates/115976/2021-07-12T07:48:44+01:00https://www.bpbbank.com/bpb_exchangerates/115977/2021-07-12T07:49:18+01:00https://www.bpbbank.com/bpb_exchangerates/115994/2021-07-13T07:43:58+01:00https://www.bpbbank.com/bpb_exchangerates/115995/2021-07-13T07:44:24+01:00https://www.bpbbank.com/bpb_exchangerates/115999/2021-07-14T07:31:43+01:00https://www.bpbbank.com/bpb_exchangerates/116000/2021-07-14T07:32:19+01:00https://www.bpbbank.com/bpb_exchangerates/116003/2021-07-15T07:37:39+01:00https://www.bpbbank.com/bpb_exchangerates/116004/2021-07-15T07:38:22+01:00https://www.bpbbank.com/bpb_exchangerates/116006/2021-07-16T07:11:50+01:00https://www.bpbbank.com/bpb_exchangerates/116007/2021-07-16T07:12:10+01:00https://www.bpbbank.com/bpb_exchangerates/116036/2021-07-19T07:46:42+01:00https://www.bpbbank.com/bpb_exchangerates/116037/2021-07-19T07:48:47+01:00https://www.bpbbank.com/bpb_exchangerates/116042/2021-07-21T07:38:28+01:00https://www.bpbbank.com/bpb_exchangerates/116043/2021-07-21T07:38:52+01:00https://www.bpbbank.com/bpb_exchangerates/116053/2021-07-22T07:44:34+01:00https://www.bpbbank.com/bpb_exchangerates/116054/2021-07-22T07:45:05+01:00https://www.bpbbank.com/bpb_exchangerates/116058/2021-07-23T07:41:32+01:00https://www.bpbbank.com/bpb_exchangerates/116059/2021-07-23T07:43:01+01:00https://www.bpbbank.com/bpb_exchangerates/116060/2021-07-26T07:36:33+01:00https://www.bpbbank.com/bpb_exchangerates/116061/2021-07-26T07:37:00+01:00https://www.bpbbank.com/bpb_exchangerates/116063/2021-07-27T07:30:39+01:00https://www.bpbbank.com/bpb_exchangerates/116064/2021-07-27T07:31:05+01:00https://www.bpbbank.com/bpb_exchangerates/116065/2021-07-28T07:16:01+01:00https://www.bpbbank.com/bpb_exchangerates/116066/2021-07-28T07:16:25+01:00https://www.bpbbank.com/bpb_exchangerates/116070/2021-07-29T07:43:37+01:00https://www.bpbbank.com/bpb_exchangerates/116071/2021-07-29T07:44:01+01:00https://www.bpbbank.com/bpb_exchangerates/116073/2021-07-30T07:46:55+01:00https://www.bpbbank.com/bpb_exchangerates/116074/2021-07-30T07:47:22+01:00https://www.bpbbank.com/bpb_exchangerates/116095/2021-07-30T15:37:59+01:00https://www.bpbbank.com/bpb_exchangerates/116096/2021-07-30T15:38:31+01:00https://www.bpbbank.com/bpb_exchangerates/116099/2021-08-02T07:57:15+01:00https://www.bpbbank.com/bpb_exchangerates/116100/2021-08-02T07:57:39+01:00https://www.bpbbank.com/bpb_exchangerates/116108/2021-08-03T08:14:47+01:00https://www.bpbbank.com/bpb_exchangerates/116109/2021-08-03T08:15:24+01:00https://www.bpbbank.com/bpb_exchangerates/116112/2021-08-04T07:59:10+01:00https://www.bpbbank.com/bpb_exchangerates/116113/2021-08-04T07:59:37+01:00https://www.bpbbank.com/bpb_exchangerates/116126/2021-08-05T07:42:12+01:00https://www.bpbbank.com/bpb_exchangerates/116127/2021-08-05T07:43:20+01:00https://www.bpbbank.com/bpb_exchangerates/116130/2021-08-06T07:50:11+01:00https://www.bpbbank.com/bpb_exchangerates/116131/2021-08-06T07:50:40+01:00https://www.bpbbank.com/bpb_exchangerates/116134/2021-08-09T07:44:54+01:00https://www.bpbbank.com/bpb_exchangerates/116135/2021-08-09T07:45:23+01:00https://www.bpbbank.com/bpb_exchangerates/116142/2021-08-10T07:49:07+01:00https://www.bpbbank.com/bpb_exchangerates/116143/2021-08-10T07:49:47+01:00https://www.bpbbank.com/bpb_exchangerates/116152/2021-08-11T07:53:40+01:00https://www.bpbbank.com/bpb_exchangerates/116153/2021-08-11T07:54:06+01:00https://www.bpbbank.com/bpb_exchangerates/116157/2021-08-12T07:42:44+01:00https://www.bpbbank.com/bpb_exchangerates/116158/2021-08-12T07:43:09+01:00https://www.bpbbank.com/bpb_exchangerates/116160/2021-08-13T07:43:33+01:00https://www.bpbbank.com/bpb_exchangerates/116161/2021-08-13T07:43:59+01:00https://www.bpbbank.com/bpb_exchangerates/116168/2021-08-16T10:15:06+01:00https://www.bpbbank.com/bpb_exchangerates/116169/2021-08-16T10:15:52+01:00https://www.bpbbank.com/bpb_exchangerates/116173/2021-08-17T10:07:09+01:00https://www.bpbbank.com/bpb_exchangerates/116174/2021-08-17T10:08:00+01:00https://www.bpbbank.com/bpb_exchangerates/116178/2021-08-18T07:36:03+01:00https://www.bpbbank.com/bpb_exchangerates/116179/2021-08-18T07:36:44+01:00https://www.bpbbank.com/bpb_exchangerates/116207/2021-08-19T07:43:42+01:00https://www.bpbbank.com/bpb_exchangerates/116208/2021-08-19T07:44:18+01:00https://www.bpbbank.com/bpb_exchangerates/116210/2021-08-20T08:38:50+01:00https://www.bpbbank.com/bpb_exchangerates/116211/2021-08-20T08:39:25+01:00https://www.bpbbank.com/bpb_exchangerates/116215/2021-08-23T07:35:17+01:00https://www.bpbbank.com/bpb_exchangerates/116216/2021-08-23T07:36:00+01:00https://www.bpbbank.com/bpb_exchangerates/116220/2021-08-24T07:18:49+01:00https://www.bpbbank.com/bpb_exchangerates/116221/2021-08-24T07:19:25+01:00https://www.bpbbank.com/bpb_exchangerates/116226/2021-08-25T07:33:41+01:00https://www.bpbbank.com/bpb_exchangerates/116227/2021-08-25T07:34:14+01:00https://www.bpbbank.com/bpb_exchangerates/116229/2021-08-26T07:12:27+01:00https://www.bpbbank.com/bpb_exchangerates/116230/2021-08-26T07:13:02+01:00https://www.bpbbank.com/bpb_exchangerates/116231/2021-08-27T07:46:30+01:00https://www.bpbbank.com/bpb_exchangerates/116232/2021-08-27T07:47:03+01:00https://www.bpbbank.com/bpb_exchangerates/116238/2021-08-30T07:59:09+01:00https://www.bpbbank.com/bpb_exchangerates/116239/2021-08-30T07:59:41+01:00https://www.bpbbank.com/bpb_exchangerates/116241/2021-08-31T07:54:23+01:00https://www.bpbbank.com/bpb_exchangerates/116242/2021-08-31T07:54:54+01:00https://www.bpbbank.com/bpb_exchangerates/116244/2021-08-31T15:44:05+01:00https://www.bpbbank.com/bpb_exchangerates/116245/2021-08-31T15:44:37+01:00https://www.bpbbank.com/bpb_exchangerates/116247/2021-09-01T07:31:18+01:00https://www.bpbbank.com/bpb_exchangerates/116248/2021-09-01T07:32:01+01:00https://www.bpbbank.com/bpb_exchangerates/116253/2021-09-02T07:44:23+01:00https://www.bpbbank.com/bpb_exchangerates/116254/2021-09-02T07:45:06+01:00https://www.bpbbank.com/bpb_exchangerates/116256/2021-09-03T07:39:31+01:00https://www.bpbbank.com/bpb_exchangerates/116257/2021-09-03T07:40:00+01:00https://www.bpbbank.com/bpb_exchangerates/116261/2021-09-06T07:41:14+01:00https://www.bpbbank.com/bpb_exchangerates/116262/2021-09-06T07:41:46+01:00https://www.bpbbank.com/bpb_exchangerates/116263/2021-09-07T07:41:25+01:00https://www.bpbbank.com/bpb_exchangerates/116264/2021-09-07T07:41:49+01:00https://www.bpbbank.com/bpb_exchangerates/116272/2021-09-08T07:53:17+01:00https://www.bpbbank.com/bpb_exchangerates/116273/2021-09-08T07:53:41+01:00https://www.bpbbank.com/bpb_exchangerates/116275/2021-09-09T07:34:11+01:00https://www.bpbbank.com/bpb_exchangerates/116276/2021-09-09T07:34:40+01:00https://www.bpbbank.com/bpb_exchangerates/116280/2021-09-10T07:36:43+01:00https://www.bpbbank.com/bpb_exchangerates/116281/2021-09-10T07:37:14+01:00https://www.bpbbank.com/bpb_exchangerates/116283/2021-09-10T12:05:28+01:00https://www.bpbbank.com/bpb_exchangerates/116284/2021-09-10T12:05:51+01:00https://www.bpbbank.com/bpb_exchangerates/116295/2021-09-13T08:00:19+01:00https://www.bpbbank.com/bpb_exchangerates/116296/2021-09-13T08:00:46+01:00https://www.bpbbank.com/bpb_exchangerates/116309/2021-09-14T07:55:52+01:00https://www.bpbbank.com/bpb_exchangerates/116310/2021-09-14T07:56:22+01:00https://www.bpbbank.com/bpb_exchangerates/116318/2021-09-15T07:31:24+01:00https://www.bpbbank.com/bpb_exchangerates/116319/2021-09-15T07:32:07+01:00https://www.bpbbank.com/bpb_exchangerates/116320/2021-09-16T07:56:20+01:00https://www.bpbbank.com/bpb_exchangerates/116321/2021-09-16T07:56:53+01:00https://www.bpbbank.com/bpb_exchangerates/116326/2021-09-17T08:11:37+01:00https://www.bpbbank.com/bpb_exchangerates/116327/2021-09-17T08:11:59+01:00https://www.bpbbank.com/bpb_exchangerates/116341/2021-09-20T07:49:48+01:00https://www.bpbbank.com/bpb_exchangerates/116342/2021-09-20T07:51:14+01:00https://www.bpbbank.com/bpb_exchangerates/116349/2021-09-21T07:37:26+01:00https://www.bpbbank.com/bpb_exchangerates/116350/2021-09-21T07:37:54+01:00https://www.bpbbank.com/bpb_exchangerates/116356/2021-09-22T07:36:15+01:00https://www.bpbbank.com/bpb_exchangerates/116357/2021-09-22T07:37:01+01:00https://www.bpbbank.com/bpb_exchangerates/116364/2021-09-23T07:42:01+01:00https://www.bpbbank.com/bpb_exchangerates/116365/2021-09-23T07:42:26+01:00https://www.bpbbank.com/bpb_exchangerates/116380/2021-09-24T07:40:38+01:00https://www.bpbbank.com/bpb_exchangerates/116381/2021-09-24T07:41:10+01:00https://www.bpbbank.com/bpb_exchangerates/116387/2021-09-27T07:39:18+01:00https://www.bpbbank.com/bpb_exchangerates/116388/2021-09-27T07:39:52+01:00https://www.bpbbank.com/bpb_exchangerates/116414/2021-09-28T07:45:23+01:00https://www.bpbbank.com/bpb_exchangerates/116416/2021-09-28T11:37:05+01:00https://www.bpbbank.com/bpb_exchangerates/116417/2021-09-28T11:37:42+01:00https://www.bpbbank.com/bpb_exchangerates/116420/2021-09-29T07:45:48+01:00https://www.bpbbank.com/bpb_exchangerates/116421/2021-09-29T07:46:18+01:00https://www.bpbbank.com/bpb_exchangerates/116426/2021-09-30T07:45:58+01:00https://www.bpbbank.com/bpb_exchangerates/116428/2021-09-30T07:48:19+01:00https://www.bpbbank.com/bpb_exchangerates/116429/2021-09-30T15:10:06+01:00https://www.bpbbank.com/bpb_exchangerates/116430/2021-09-30T15:10:28+01:00https://www.bpbbank.com/bpb_exchangerates/116451/2021-10-01T07:47:52+01:00https://www.bpbbank.com/bpb_exchangerates/116452/2021-10-01T07:48:17+01:00https://www.bpbbank.com/bpb_exchangerates/116476/2021-10-04T07:48:45+01:00https://www.bpbbank.com/bpb_exchangerates/116477/2021-10-04T07:49:50+01:00https://www.bpbbank.com/bpb_exchangerates/116484/2021-10-05T07:33:14+01:00https://www.bpbbank.com/bpb_exchangerates/116485/2021-10-05T07:33:43+01:00https://www.bpbbank.com/bpb_exchangerates/116493/2021-10-06T07:30:29+01:00https://www.bpbbank.com/bpb_exchangerates/116494/2021-10-06T07:31:00+01:00https://www.bpbbank.com/bpb_exchangerates/116515/2021-10-07T07:44:12+01:00https://www.bpbbank.com/bpb_exchangerates/116516/2021-10-07T07:44:43+01:00https://www.bpbbank.com/bpb_exchangerates/116518/2021-10-08T07:36:11+01:00https://www.bpbbank.com/bpb_exchangerates/116519/2021-10-08T07:36:41+01:00https://www.bpbbank.com/bpb_exchangerates/116532/2021-10-11T07:43:02+01:00https://www.bpbbank.com/bpb_exchangerates/116533/2021-10-11T07:43:44+01:00https://www.bpbbank.com/bpb_exchangerates/116544/2021-10-12T07:52:52+01:00https://www.bpbbank.com/bpb_exchangerates/116545/2021-10-12T07:53:39+01:00https://www.bpbbank.com/bpb_exchangerates/116566/2021-10-13T07:51:34+01:00https://www.bpbbank.com/bpb_exchangerates/116567/2021-10-13T07:52:00+01:00https://www.bpbbank.com/bpb_exchangerates/116571/2021-10-14T07:44:28+01:00https://www.bpbbank.com/bpb_exchangerates/116572/2021-10-14T07:44:50+01:00https://www.bpbbank.com/bpb_exchangerates/116573/2021-10-15T07:52:32+01:00https://www.bpbbank.com/bpb_exchangerates/116574/2021-10-15T07:53:05+01:00https://www.bpbbank.com/bpb_exchangerates/116592/2021-10-18T07:27:07+01:00https://www.bpbbank.com/bpb_exchangerates/116593/2021-10-18T07:27:40+01:00https://www.bpbbank.com/bpb_exchangerates/116598/2021-10-19T07:39:57+01:00https://www.bpbbank.com/bpb_exchangerates/116599/2021-10-19T07:40:42+01:00https://www.bpbbank.com/bpb_exchangerates/116615/2021-10-20T07:41:51+01:00https://www.bpbbank.com/bpb_exchangerates/116616/2021-10-20T07:42:22+01:00https://www.bpbbank.com/bpb_exchangerates/116634/2021-10-21T07:24:50+01:00https://www.bpbbank.com/bpb_exchangerates/116635/2021-10-21T07:25:28+01:00https://www.bpbbank.com/bpb_exchangerates/116660/2021-10-22T07:15:17+01:00https://www.bpbbank.com/bpb_exchangerates/116661/2021-10-22T07:15:46+01:00https://www.bpbbank.com/bpb_exchangerates/116679/2021-10-25T07:48:24+01:00https://www.bpbbank.com/bpb_exchangerates/116680/2021-10-25T07:49:03+01:00https://www.bpbbank.com/bpb_exchangerates/116688/2021-10-26T07:45:03+01:00https://www.bpbbank.com/bpb_exchangerates/116689/2021-10-26T07:45:43+01:00https://www.bpbbank.com/bpb_exchangerates/116697/2021-10-27T07:49:36+01:00https://www.bpbbank.com/bpb_exchangerates/116699/2021-10-27T07:50:00+01:00https://www.bpbbank.com/bpb_exchangerates/116731/2021-10-28T07:54:57+01:00https://www.bpbbank.com/bpb_exchangerates/116732/2021-10-28T07:55:40+01:00https://www.bpbbank.com/bpb_exchangerates/116742/2021-10-29T07:44:12+01:00https://www.bpbbank.com/bpb_exchangerates/116743/2021-10-29T07:44:39+01:00https://www.bpbbank.com/bpb_exchangerates/116755/2021-10-29T15:13:00+01:00https://www.bpbbank.com/bpb_exchangerates/116756/2021-10-29T15:13:33+01:00https://www.bpbbank.com/bpb_exchangerates/116765/2021-11-01T08:33:03+01:00https://www.bpbbank.com/bpb_exchangerates/116787/2021-11-02T08:50:18+01:00https://www.bpbbank.com/bpb_exchangerates/116792/2021-11-03T08:26:30+01:00https://www.bpbbank.com/bpb_exchangerates/116793/2021-11-03T08:26:51+01:00https://www.bpbbank.com/bpb_exchangerates/116802/2021-11-04T08:44:56+01:00https://www.bpbbank.com/bpb_exchangerates/116811/2021-11-05T08:42:01+01:00https://www.bpbbank.com/bpb_exchangerates/116812/2021-11-05T08:42:30+01:00https://www.bpbbank.com/bpb_exchangerates/116828/2021-11-08T08:42:16+01:00https://www.bpbbank.com/bpb_exchangerates/116829/2021-11-08T08:42:40+01:00https://www.bpbbank.com/bpb_exchangerates/116848/2021-11-09T08:48:35+01:00https://www.bpbbank.com/bpb_exchangerates/116849/2021-11-09T08:49:04+01:00https://www.bpbbank.com/bpb_exchangerates/116877/2021-11-10T08:47:53+01:00https://www.bpbbank.com/bpb_exchangerates/116878/2021-11-10T08:48:25+01:00https://www.bpbbank.com/bpb_exchangerates/116883/2021-11-11T08:53:08+01:00https://www.bpbbank.com/bpb_exchangerates/116884/2021-11-11T08:53:37+01:00https://www.bpbbank.com/bpb_exchangerates/116901/2021-11-12T08:39:11+01:00https://www.bpbbank.com/bpb_exchangerates/116902/2021-11-12T08:40:41+01:00https://www.bpbbank.com/bpb_exchangerates/116922/2021-11-15T09:01:19+01:00https://www.bpbbank.com/bpb_exchangerates/116923/2021-11-15T09:01:45+01:00https://www.bpbbank.com/bpb_exchangerates/116927/2021-11-16T08:46:26+01:00https://www.bpbbank.com/bpb_exchangerates/116928/2021-11-16T08:46:50+01:00https://www.bpbbank.com/bpb_exchangerates/116931/2021-11-17T08:45:55+01:00https://www.bpbbank.com/bpb_exchangerates/116932/2021-11-17T08:46:27+01:00https://www.bpbbank.com/bpb_exchangerates/116934/2021-11-18T08:54:23+01:00https://www.bpbbank.com/bpb_exchangerates/116935/2021-11-18T08:54:50+01:00https://www.bpbbank.com/bpb_exchangerates/116939/2021-11-19T08:19:53+01:00https://www.bpbbank.com/bpb_exchangerates/116940/2021-11-19T08:20:23+01:00https://www.bpbbank.com/bpb_exchangerates/116946/2021-11-22T08:43:14+01:00https://www.bpbbank.com/bpb_exchangerates/116947/2021-11-22T08:44:08+01:00https://www.bpbbank.com/bpb_exchangerates/116954/2021-11-23T08:39:58+01:00https://www.bpbbank.com/bpb_exchangerates/116955/2021-11-23T08:40:19+01:00https://www.bpbbank.com/bpb_exchangerates/116959/2021-11-24T08:44:55+01:00https://www.bpbbank.com/bpb_exchangerates/116960/2021-11-24T08:45:23+01:00https://www.bpbbank.com/bpb_exchangerates/116981/2021-11-25T08:46:12+01:00https://www.bpbbank.com/bpb_exchangerates/116982/2021-11-25T08:46:50+01:00https://www.bpbbank.com/bpb_exchangerates/117000/2021-11-26T08:48:11+01:00https://www.bpbbank.com/bpb_exchangerates/117001/2021-11-26T08:48:35+01:00https://www.bpbbank.com/bpb_exchangerates/117020/2021-11-30T08:49:52+01:00https://www.bpbbank.com/bpb_exchangerates/117029/2021-12-01T08:46:10+01:00https://www.bpbbank.com/bpb_exchangerates/117030/2021-12-01T08:46:43+01:00https://www.bpbbank.com/bpb_exchangerates/117036/2021-12-02T08:38:50+01:00https://www.bpbbank.com/bpb_exchangerates/117037/2021-12-02T08:40:23+01:00https://www.bpbbank.com/bpb_exchangerates/117053/2021-12-03T08:40:54+01:00https://www.bpbbank.com/bpb_exchangerates/117054/2021-12-03T08:41:17+01:00https://www.bpbbank.com/bpb_exchangerates/117062/2021-12-06T08:45:59+01:00https://www.bpbbank.com/bpb_exchangerates/117063/2021-12-06T08:46:33+01:00https://www.bpbbank.com/bpb_exchangerates/117087/2021-12-07T08:42:06+01:00https://www.bpbbank.com/bpb_exchangerates/117092/2021-12-08T08:46:05+01:00https://www.bpbbank.com/bpb_exchangerates/117093/2021-12-08T08:46:26+01:00https://www.bpbbank.com/bpb_exchangerates/117099/2021-12-09T08:40:25+01:00https://www.bpbbank.com/bpb_exchangerates/117100/2021-12-09T08:40:48+01:00https://www.bpbbank.com/bpb_exchangerates/117113/2021-12-10T08:44:29+01:00https://www.bpbbank.com/bpb_exchangerates/117114/2021-12-10T08:45:02+01:00https://www.bpbbank.com/bpb_exchangerates/117122/2021-12-13T08:52:50+01:00https://www.bpbbank.com/bpb_exchangerates/117123/2021-12-13T08:53:12+01:00https://www.bpbbank.com/bpb_exchangerates/117126/2021-12-14T08:50:25+01:00https://www.bpbbank.com/bpb_exchangerates/117136/2021-12-15T08:47:58+01:00https://www.bpbbank.com/bpb_exchangerates/117137/2021-12-15T08:48:40+01:00https://www.bpbbank.com/bpb_exchangerates/117138/2021-12-15T08:49:08+01:00https://www.bpbbank.com/bpb_exchangerates/117145/2021-12-16T08:47:32+01:00https://www.bpbbank.com/bpb_exchangerates/117146/2021-12-16T08:48:00+01:00https://www.bpbbank.com/bpb_exchangerates/117164/2021-12-17T08:47:28+01:00https://www.bpbbank.com/bpb_exchangerates/117165/2021-12-17T08:48:30+01:00https://www.bpbbank.com/bpb_exchangerates/117181/2021-12-20T08:54:22+01:00https://www.bpbbank.com/bpb_exchangerates/117182/2021-12-20T08:54:48+01:00https://www.bpbbank.com/bpb_exchangerates/117188/2021-12-21T08:45:07+01:00https://www.bpbbank.com/bpb_exchangerates/117189/2021-12-21T08:45:34+01:00https://www.bpbbank.com/bpb_exchangerates/117190/2021-12-21T08:46:16+01:00https://www.bpbbank.com/bpb_exchangerates/117203/2021-12-22T08:41:06+01:00https://www.bpbbank.com/bpb_exchangerates/117204/2021-12-22T08:41:40+01:00https://www.bpbbank.com/bpb_exchangerates/117208/2021-12-23T08:36:57+01:00https://www.bpbbank.com/bpb_exchangerates/117209/2021-12-23T08:37:24+01:00https://www.bpbbank.com/bpb_exchangerates/117212/2021-12-24T08:57:47+01:00https://www.bpbbank.com/bpb_exchangerates/117213/2021-12-24T08:58:52+01:00https://www.bpbbank.com/bpb_exchangerates/117214/2021-12-24T08:59:17+01:00https://www.bpbbank.com/bpb_exchangerates/117221/2021-12-28T08:38:44+01:00https://www.bpbbank.com/bpb_exchangerates/117222/2021-12-28T08:39:15+01:00https://www.bpbbank.com/bpb_exchangerates/117224/2021-12-29T08:43:53+01:00https://www.bpbbank.com/bpb_exchangerates/117225/2021-12-29T08:44:18+01:00https://www.bpbbank.com/bpb_exchangerates/117228/2021-12-30T08:45:13+01:00https://www.bpbbank.com/bpb_exchangerates/117229/2021-12-30T08:46:02+01:00https://www.bpbbank.com/bpb_exchangerates/117234/2021-12-31T08:44:39+01:00https://www.bpbbank.com/bpb_exchangerates/117235/2021-12-31T08:45:11+01:00https://www.bpbbank.com/bpb_exchangerates/117241/2021-12-31T16:19:36+01:00https://www.bpbbank.com/bpb_exchangerates/117242/2021-12-31T16:20:00+01:00https://www.bpbbank.com/bpb_exchangerates/117247/2022-01-05T08:54:09+01:00https://www.bpbbank.com/bpb_exchangerates/117248/2022-01-05T08:54:51+01:00https://www.bpbbank.com/bpb_exchangerates/117254/2022-01-06T08:48:31+01:00https://www.bpbbank.com/bpb_exchangerates/117255/2022-01-06T08:49:04+01:00https://www.bpbbank.com/bpb_exchangerates/117278/2022-01-10T08:39:27+01:00https://www.bpbbank.com/bpb_exchangerates/117279/2022-01-10T08:39:59+01:00https://www.bpbbank.com/bpb_exchangerates/117289/2022-01-11T08:59:56+01:00https://www.bpbbank.com/bpb_exchangerates/117290/2022-01-11T09:00:42+01:00https://www.bpbbank.com/bpb_exchangerates/117293/2022-01-12T08:48:43+01:00https://www.bpbbank.com/bpb_exchangerates/117294/2022-01-12T08:51:44+01:00https://www.bpbbank.com/bpb_exchangerates/117307/2022-01-13T08:48:29+01:00https://www.bpbbank.com/bpb_exchangerates/117308/2022-01-13T08:48:57+01:00https://www.bpbbank.com/bpb_exchangerates/117310/2022-01-14T08:47:05+01:00https://www.bpbbank.com/bpb_exchangerates/117311/2022-01-14T08:47:41+01:00https://www.bpbbank.com/bpb_exchangerates/117341/2022-01-17T08:46:11+01:00https://www.bpbbank.com/bpb_exchangerates/117342/2022-01-17T08:46:38+01:00https://www.bpbbank.com/bpb_exchangerates/117357/2022-01-18T08:18:20+01:00https://www.bpbbank.com/bpb_exchangerates/117358/2022-01-18T08:18:59+01:00https://www.bpbbank.com/bpb_exchangerates/117364/2022-01-19T08:42:33+01:00https://www.bpbbank.com/bpb_exchangerates/117365/2022-01-19T08:43:07+01:00https://www.bpbbank.com/bpb_exchangerates/117379/2022-01-20T08:46:26+01:00https://www.bpbbank.com/bpb_exchangerates/117380/2022-01-20T08:47:01+01:00https://www.bpbbank.com/bpb_exchangerates/117381/2022-01-21T08:44:00+01:00https://www.bpbbank.com/bpb_exchangerates/117382/2022-01-21T08:44:33+01:00https://www.bpbbank.com/bpb_exchangerates/117395/2022-01-24T08:44:59+01:00https://www.bpbbank.com/bpb_exchangerates/117396/2022-01-24T08:45:24+01:00https://www.bpbbank.com/bpb_exchangerates/117400/2022-01-25T08:47:04+01:00https://www.bpbbank.com/bpb_exchangerates/117401/2022-01-25T08:47:29+01:00https://www.bpbbank.com/bpb_exchangerates/117405/2022-01-26T08:36:57+01:00https://www.bpbbank.com/bpb_exchangerates/117406/2022-01-26T08:37:22+01:00https://www.bpbbank.com/bpb_exchangerates/117430/2022-01-27T08:42:59+01:00https://www.bpbbank.com/bpb_exchangerates/117431/2022-01-27T08:43:26+01:00https://www.bpbbank.com/bpb_exchangerates/117433/2022-01-27T16:19:07+01:00https://www.bpbbank.com/bpb_exchangerates/117434/2022-01-27T16:19:32+01:00https://www.bpbbank.com/bpb_exchangerates/117435/2022-01-28T08:51:25+01:00https://www.bpbbank.com/bpb_exchangerates/117436/2022-01-28T08:51:54+01:00https://www.bpbbank.com/bpb_exchangerates/117462/2022-01-31T08:14:07+01:00https://www.bpbbank.com/bpb_exchangerates/117463/2022-01-31T08:14:36+01:00https://www.bpbbank.com/bpb_exchangerates/117465/2022-01-31T16:19:45+01:00https://www.bpbbank.com/bpb_exchangerates/117466/2022-01-31T16:20:17+01:00https://www.bpbbank.com/bpb_exchangerates/117470/2022-02-01T08:24:05+01:00https://www.bpbbank.com/bpb_exchangerates/117471/2022-02-01T08:24:45+01:00https://www.bpbbank.com/bpb_exchangerates/117476/2022-02-02T08:19:09+01:00https://www.bpbbank.com/bpb_exchangerates/117477/2022-02-02T08:19:38+01:00https://www.bpbbank.com/bpb_exchangerates/117493/2022-02-02T14:10:49+01:00https://www.bpbbank.com/bpb_exchangerates/117494/2022-02-02T14:11:16+01:00https://www.bpbbank.com/bpb_exchangerates/117495/2022-02-03T08:11:30+01:00https://www.bpbbank.com/bpb_exchangerates/117496/2022-02-03T08:12:01+01:00https://www.bpbbank.com/bpb_exchangerates/117497/2022-02-03T16:37:00+01:00https://www.bpbbank.com/bpb_exchangerates/117498/2022-02-03T16:37:27+01:00https://www.bpbbank.com/bpb_exchangerates/117504/2022-02-04T08:30:11+01:00https://www.bpbbank.com/bpb_exchangerates/117505/2022-02-04T08:30:39+01:00https://www.bpbbank.com/bpb_exchangerates/117512/2022-02-07T08:26:20+01:00https://www.bpbbank.com/bpb_exchangerates/117513/2022-02-07T08:26:50+01:00https://www.bpbbank.com/bpb_exchangerates/117521/2022-02-08T08:02:14+01:00https://www.bpbbank.com/bpb_exchangerates/117522/2022-02-08T08:02:44+01:00https://www.bpbbank.com/bpb_exchangerates/117528/2022-02-09T08:14:40+01:00https://www.bpbbank.com/bpb_exchangerates/117533/2022-02-10T08:22:40+01:00https://www.bpbbank.com/bpb_exchangerates/117534/2022-02-10T08:23:08+01:00https://www.bpbbank.com/bpb_exchangerates/117536/2022-02-11T08:35:58+01:00https://www.bpbbank.com/bpb_exchangerates/117537/2022-02-11T08:36:31+01:00https://www.bpbbank.com/bpb_exchangerates/117538/2022-02-11T08:43:31+01:00https://www.bpbbank.com/bpb_exchangerates/117539/2022-02-11T08:43:58+01:00https://www.bpbbank.com/bpb_exchangerates/117550/2022-02-14T08:20:50+01:00https://www.bpbbank.com/bpb_exchangerates/117551/2022-02-14T08:21:19+01:00https://www.bpbbank.com/bpb_exchangerates/117576/2022-02-15T08:44:08+01:00https://www.bpbbank.com/bpb_exchangerates/117577/2022-02-15T08:44:38+01:00https://www.bpbbank.com/bpb_exchangerates/117581/2022-02-16T08:40:19+01:00https://www.bpbbank.com/bpb_exchangerates/117582/2022-02-16T09:55:20+01:00https://www.bpbbank.com/bpb_exchangerates/117584/2022-02-18T08:41:57+01:00https://www.bpbbank.com/bpb_exchangerates/117585/2022-02-18T08:42:26+01:00https://www.bpbbank.com/bpb_exchangerates/117588/2022-02-21T08:36:10+01:00https://www.bpbbank.com/bpb_exchangerates/117589/2022-02-21T08:39:05+01:00https://www.bpbbank.com/bpb_exchangerates/117592/2022-02-21T16:20:35+01:00https://www.bpbbank.com/bpb_exchangerates/117593/2022-02-21T16:21:10+01:00https://www.bpbbank.com/bpb_exchangerates/117598/2022-02-22T08:38:23+01:00https://www.bpbbank.com/bpb_exchangerates/117599/2022-02-22T08:38:54+01:00https://www.bpbbank.com/bpb_exchangerates/117600/2022-02-22T11:15:14+01:00https://www.bpbbank.com/bpb_exchangerates/117601/2022-02-22T11:15:42+01:00https://www.bpbbank.com/bpb_exchangerates/117603/2022-02-22T16:45:53+01:00https://www.bpbbank.com/bpb_exchangerates/117604/2022-02-22T16:46:22+01:00https://www.bpbbank.com/bpb_exchangerates/117609/2022-02-23T08:35:34+01:00https://www.bpbbank.com/bpb_exchangerates/117610/2022-02-23T08:36:05+01:00https://www.bpbbank.com/bpb_exchangerates/117613/2022-02-24T08:36:00+01:00https://www.bpbbank.com/bpb_exchangerates/117614/2022-02-24T08:36:30+01:00https://www.bpbbank.com/bpb_exchangerates/117615/2022-02-24T12:34:40+01:00https://www.bpbbank.com/bpb_exchangerates/117616/2022-02-24T12:35:10+01:00https://www.bpbbank.com/bpb_exchangerates/117618/2022-02-25T08:43:41+01:00https://www.bpbbank.com/bpb_exchangerates/117619/2022-02-25T08:44:07+01:00https://www.bpbbank.com/bpb_exchangerates/117620/2022-02-25T08:45:13+01:00https://www.bpbbank.com/bpb_exchangerates/117621/2022-02-25T08:45:36+01:00https://www.bpbbank.com/bpb_exchangerates/117624/2022-02-25T15:09:22+01:00https://www.bpbbank.com/bpb_exchangerates/117625/2022-02-25T15:09:49+01:00https://www.bpbbank.com/bpb_exchangerates/117630/2022-02-28T08:19:50+01:00https://www.bpbbank.com/bpb_exchangerates/117631/2022-02-28T08:21:05+01:00https://www.bpbbank.com/bpb_exchangerates/117632/2022-02-28T08:58:18+01:00https://www.bpbbank.com/bpb_exchangerates/117633/2022-02-28T08:58:45+01:00https://www.bpbbank.com/bpb_exchangerates/117638/2022-02-28T11:50:49+01:00https://www.bpbbank.com/bpb_exchangerates/117639/2022-02-28T11:51:17+01:00https://www.bpbbank.com/bpb_exchangerates/117647/2022-02-28T16:30:40+01:00https://www.bpbbank.com/bpb_exchangerates/117648/2022-02-28T16:31:16+01:00https://www.bpbbank.com/bpb_exchangerates/117649/2022-03-01T08:38:52+01:00https://www.bpbbank.com/bpb_exchangerates/117650/2022-03-01T08:39:18+01:00https://www.bpbbank.com/bpb_exchangerates/118256/2022-03-01T14:57:41+01:00https://www.bpbbank.com/bpb_exchangerates/118257/2022-03-01T14:58:17+01:00https://www.bpbbank.com/bpb_exchangerates/118265/2022-03-02T08:24:43+01:00https://www.bpbbank.com/bpb_exchangerates/118266/2022-03-02T08:25:10+01:00https://www.bpbbank.com/bpb_exchangerates/118269/2022-03-03T08:16:20+01:00https://www.bpbbank.com/bpb_exchangerates/118270/2022-03-03T08:16:54+01:00https://www.bpbbank.com/bpb_exchangerates/118276/2022-03-04T08:42:37+01:00https://www.bpbbank.com/bpb_exchangerates/118277/2022-03-04T08:43:11+01:00https://www.bpbbank.com/bpb_exchangerates/118279/2022-03-04T13:41:51+01:00https://www.bpbbank.com/bpb_exchangerates/118280/2022-03-04T13:42:23+01:00https://www.bpbbank.com/bpb_exchangerates/118282/2022-03-04T16:20:35+01:00https://www.bpbbank.com/bpb_exchangerates/118283/2022-03-04T16:21:10+01:00https://www.bpbbank.com/bpb_exchangerates/118286/2022-03-07T08:36:34+01:00https://www.bpbbank.com/bpb_exchangerates/118287/2022-03-07T08:37:09+01:00https://www.bpbbank.com/bpb_exchangerates/118296/2022-03-07T12:16:46+01:00https://www.bpbbank.com/bpb_exchangerates/118297/2022-03-07T12:17:22+01:00https://www.bpbbank.com/bpb_exchangerates/118298/2022-03-07T16:10:26+01:00https://www.bpbbank.com/bpb_exchangerates/118299/2022-03-07T16:10:59+01:00https://www.bpbbank.com/bpb_exchangerates/118306/2022-03-08T08:40:15+01:00https://www.bpbbank.com/bpb_exchangerates/118307/2022-03-08T08:40:52+01:00https://www.bpbbank.com/bpb_exchangerates/118308/2022-03-08T09:49:00+01:00https://www.bpbbank.com/bpb_exchangerates/118309/2022-03-08T09:49:31+01:00https://www.bpbbank.com/bpb_exchangerates/118318/2022-03-09T08:43:14+01:00https://www.bpbbank.com/bpb_exchangerates/118319/2022-03-09T08:43:45+01:00https://www.bpbbank.com/bpb_exchangerates/118323/2022-03-09T14:03:28+01:00https://www.bpbbank.com/bpb_exchangerates/118324/2022-03-09T14:03:56+01:00https://www.bpbbank.com/bpb_exchangerates/118335/2022-03-09T16:18:59+01:00https://www.bpbbank.com/bpb_exchangerates/118336/2022-03-09T16:19:30+01:00https://www.bpbbank.com/bpb_exchangerates/118343/2022-03-10T08:23:14+01:00https://www.bpbbank.com/bpb_exchangerates/118344/2022-03-10T08:23:47+01:00https://www.bpbbank.com/bpb_exchangerates/118355/2022-03-10T14:15:32+01:00https://www.bpbbank.com/bpb_exchangerates/118356/2022-03-10T14:16:13+01:00https://www.bpbbank.com/bpb_exchangerates/118363/2022-03-11T08:22:58+01:00https://www.bpbbank.com/bpb_exchangerates/118364/2022-03-11T08:23:27+01:00https://www.bpbbank.com/bpb_exchangerates/118365/2022-03-11T11:05:28+01:00https://www.bpbbank.com/bpb_exchangerates/118366/2022-03-11T11:06:13+01:00https://www.bpbbank.com/bpb_exchangerates/118374/2022-03-14T08:26:28+01:00https://www.bpbbank.com/bpb_exchangerates/118375/2022-03-14T08:27:01+01:00https://www.bpbbank.com/bpb_exchangerates/118383/2022-03-14T13:37:44+01:00https://www.bpbbank.com/bpb_exchangerates/118384/2022-03-14T13:38:50+01:00https://www.bpbbank.com/bpb_exchangerates/118388/2022-03-15T10:06:20+01:00https://www.bpbbank.com/bpb_exchangerates/118389/2022-03-15T10:06:50+01:00https://www.bpbbank.com/bpb_exchangerates/118407/2022-03-16T08:23:06+01:00https://www.bpbbank.com/bpb_exchangerates/118408/2022-03-16T08:23:36+01:00https://www.bpbbank.com/bpb_exchangerates/118415/2022-03-16T16:02:22+01:00https://www.bpbbank.com/bpb_exchangerates/118416/2022-03-16T16:02:48+01:00https://www.bpbbank.com/bpb_exchangerates/118419/2022-03-17T08:31:06+01:00https://www.bpbbank.com/bpb_exchangerates/118420/2022-03-17T08:31:35+01:00https://www.bpbbank.com/bpb_exchangerates/118429/2022-03-17T16:41:49+01:00https://www.bpbbank.com/bpb_exchangerates/118430/2022-03-17T16:42:14+01:00https://www.bpbbank.com/bpb_exchangerates/118431/2022-03-18T08:20:05+01:00https://www.bpbbank.com/bpb_exchangerates/118432/2022-03-18T08:20:36+01:00https://www.bpbbank.com/bpb_exchangerates/118434/2022-03-18T11:32:05+01:00https://www.bpbbank.com/bpb_exchangerates/118435/2022-03-18T11:32:45+01:00https://www.bpbbank.com/bpb_exchangerates/118436/2022-03-18T14:44:49+01:00https://www.bpbbank.com/bpb_exchangerates/118437/2022-03-18T14:45:24+01:00https://www.bpbbank.com/bpb_exchangerates/118452/2022-03-21T08:42:30+01:00https://www.bpbbank.com/bpb_exchangerates/118453/2022-03-21T08:44:48+01:00https://www.bpbbank.com/bpb_exchangerates/118458/2022-03-22T08:31:00+01:00https://www.bpbbank.com/bpb_exchangerates/118459/2022-03-22T08:31:28+01:00https://www.bpbbank.com/bpb_exchangerates/118460/2022-03-22T14:14:47+01:00https://www.bpbbank.com/bpb_exchangerates/118461/2022-03-22T14:16:03+01:00https://www.bpbbank.com/bpb_exchangerates/118463/2022-03-23T08:29:18+01:00https://www.bpbbank.com/bpb_exchangerates/118464/2022-03-23T08:29:51+01:00https://www.bpbbank.com/bpb_exchangerates/118465/2022-03-23T08:30:26+01:00https://www.bpbbank.com/bpb_exchangerates/118469/2022-03-23T12:49:42+01:00https://www.bpbbank.com/bpb_exchangerates/118470/2022-03-23T12:50:10+01:00https://www.bpbbank.com/bpb_exchangerates/118473/2022-03-24T08:18:31+01:00https://www.bpbbank.com/bpb_exchangerates/118474/2022-03-24T08:18:59+01:00https://www.bpbbank.com/bpb_exchangerates/118495/2022-03-25T08:39:18+01:00https://www.bpbbank.com/bpb_exchangerates/118496/2022-03-25T08:39:48+01:00https://www.bpbbank.com/bpb_exchangerates/118509/2022-03-28T10:32:36+01:00https://www.bpbbank.com/bpb_exchangerates/118510/2022-03-28T10:33:07+01:00https://www.bpbbank.com/bpb_exchangerates/118512/2022-03-29T07:30:47+01:00https://www.bpbbank.com/bpb_exchangerates/118513/2022-03-29T07:31:34+01:00https://www.bpbbank.com/bpb_exchangerates/118515/2022-03-29T12:53:34+01:00https://www.bpbbank.com/bpb_exchangerates/118516/2022-03-29T12:53:56+01:00https://www.bpbbank.com/bpb_exchangerates/118521/2022-03-29T15:37:27+01:00https://www.bpbbank.com/bpb_exchangerates/118522/2022-03-29T15:37:50+01:00https://www.bpbbank.com/bpb_exchangerates/118523/2022-03-30T07:36:01+01:00https://www.bpbbank.com/bpb_exchangerates/118524/2022-03-30T07:36:29+01:00https://www.bpbbank.com/bpb_exchangerates/118529/2022-03-30T10:43:23+01:00https://www.bpbbank.com/bpb_exchangerates/118530/2022-03-30T10:43:53+01:00https://www.bpbbank.com/bpb_exchangerates/118540/2022-03-31T07:33:54+01:00https://www.bpbbank.com/bpb_exchangerates/118541/2022-03-31T07:34:23+01:00https://www.bpbbank.com/bpb_exchangerates/118542/2022-03-31T10:26:04+01:00https://www.bpbbank.com/bpb_exchangerates/118543/2022-03-31T10:26:33+01:00https://www.bpbbank.com/bpb_exchangerates/118545/2022-03-31T15:14:01+01:00https://www.bpbbank.com/bpb_exchangerates/118546/2022-03-31T15:14:29+01:00https://www.bpbbank.com/bpb_exchangerates/118547/2022-04-01T07:34:08+01:00https://www.bpbbank.com/bpb_exchangerates/118548/2022-04-01T07:34:37+01:00https://www.bpbbank.com/bpb_exchangerates/118565/2022-04-04T07:39:01+01:00https://www.bpbbank.com/bpb_exchangerates/118566/2022-04-04T07:39:35+01:00https://www.bpbbank.com/bpb_exchangerates/118567/2022-04-04T07:40:17+01:00https://www.bpbbank.com/bpb_exchangerates/118602/2022-04-04T14:40:26+01:00https://www.bpbbank.com/bpb_exchangerates/118603/2022-04-04T14:41:22+01:00https://www.bpbbank.com/bpb_exchangerates/118606/2022-04-05T07:34:48+01:00https://www.bpbbank.com/bpb_exchangerates/118607/2022-04-05T07:35:33+01:00https://www.bpbbank.com/bpb_exchangerates/118611/2022-04-06T07:34:15+01:00https://www.bpbbank.com/bpb_exchangerates/118612/2022-04-06T07:34:45+01:00https://www.bpbbank.com/bpb_exchangerates/118615/2022-04-06T15:48:30+01:00https://www.bpbbank.com/bpb_exchangerates/118616/2022-04-06T15:49:15+01:00https://www.bpbbank.com/bpb_exchangerates/118617/2022-04-07T07:45:31+01:00https://www.bpbbank.com/bpb_exchangerates/118618/2022-04-07T07:46:03+01:00https://www.bpbbank.com/bpb_exchangerates/118619/2022-04-07T07:46:43+01:00https://www.bpbbank.com/bpb_exchangerates/118621/2022-04-07T09:49:23+01:00https://www.bpbbank.com/bpb_exchangerates/118622/2022-04-07T09:49:53+01:00https://www.bpbbank.com/bpb_exchangerates/118634/2022-04-08T07:37:52+01:00https://www.bpbbank.com/bpb_exchangerates/118635/2022-04-08T07:38:22+01:00https://www.bpbbank.com/bpb_exchangerates/118638/2022-04-12T07:35:50+01:00https://www.bpbbank.com/bpb_exchangerates/118639/2022-04-12T07:36:14+01:00https://www.bpbbank.com/bpb_exchangerates/118650/2022-04-13T07:36:23+01:00https://www.bpbbank.com/bpb_exchangerates/118651/2022-04-13T07:36:55+01:00https://www.bpbbank.com/bpb_exchangerates/118666/2022-04-14T07:37:28+01:00https://www.bpbbank.com/bpb_exchangerates/118667/2022-04-14T07:38:01+01:00https://www.bpbbank.com/bpb_exchangerates/118676/2022-04-14T15:41:32+01:00https://www.bpbbank.com/bpb_exchangerates/118678/2022-04-14T15:42:04+01:00https://www.bpbbank.com/bpb_exchangerates/118690/2022-04-15T07:39:08+01:00https://www.bpbbank.com/bpb_exchangerates/118691/2022-04-15T07:40:10+01:00https://www.bpbbank.com/bpb_exchangerates/118692/2022-04-15T07:40:53+01:00https://www.bpbbank.com/bpb_exchangerates/118720/2022-04-19T08:00:42+01:00https://www.bpbbank.com/bpb_exchangerates/118721/2022-04-19T08:01:10+01:00https://www.bpbbank.com/bpb_exchangerates/118750/2022-04-20T07:31:26+01:00https://www.bpbbank.com/bpb_exchangerates/118751/2022-04-20T07:31:55+01:00https://www.bpbbank.com/bpb_exchangerates/118763/2022-04-20T11:57:17+01:00https://www.bpbbank.com/bpb_exchangerates/118764/2022-04-20T11:57:49+01:00https://www.bpbbank.com/bpb_exchangerates/118807/2022-04-21T07:39:37+01:00https://www.bpbbank.com/bpb_exchangerates/118808/2022-04-21T07:40:06+01:00https://www.bpbbank.com/bpb_exchangerates/118818/2022-04-21T09:31:45+01:00https://www.bpbbank.com/bpb_exchangerates/118819/2022-04-21T09:32:14+01:00https://www.bpbbank.com/bpb_exchangerates/118883/2022-04-21T15:56:54+01:00https://www.bpbbank.com/bpb_exchangerates/118884/2022-04-21T15:57:21+01:00https://www.bpbbank.com/bpb_exchangerates/118951/2022-04-22T07:27:27+01:00https://www.bpbbank.com/bpb_exchangerates/118952/2022-04-22T07:27:59+01:00https://www.bpbbank.com/bpb_exchangerates/118968/2022-04-22T09:31:45+01:00https://www.bpbbank.com/bpb_exchangerates/119112/2022-04-26T09:32:59+01:00https://www.bpbbank.com/bpb_exchangerates/119113/2022-04-26T09:33:31+01:00https://www.bpbbank.com/bpb_exchangerates/119128/2022-04-26T13:04:35+01:00https://www.bpbbank.com/bpb_exchangerates/119129/2022-04-26T13:05:02+01:00https://www.bpbbank.com/bpb_exchangerates/119189/2022-04-27T07:38:34+01:00https://www.bpbbank.com/bpb_exchangerates/119190/2022-04-27T07:39:06+01:00https://www.bpbbank.com/bpb_exchangerates/119206/2022-04-27T13:39:13+01:00https://www.bpbbank.com/bpb_exchangerates/119207/2022-04-27T13:39:41+01:00https://www.bpbbank.com/bpb_exchangerates/119209/2022-04-27T13:40:33+01:00https://www.bpbbank.com/bpb_exchangerates/119210/2022-04-27T13:40:58+01:00https://www.bpbbank.com/bpb_exchangerates/119248/2022-04-28T07:34:21+01:00https://www.bpbbank.com/bpb_exchangerates/119249/2022-04-28T07:34:55+01:00https://www.bpbbank.com/bpb_exchangerates/119289/2022-04-29T07:32:50+01:00https://www.bpbbank.com/bpb_exchangerates/119290/2022-04-29T07:33:21+01:00https://www.bpbbank.com/bpb_exchangerates/119310/2022-04-29T13:40:22+01:00https://www.bpbbank.com/bpb_exchangerates/119311/2022-04-29T13:40:58+01:00https://www.bpbbank.com/bpb_exchangerates/119325/2022-04-29T15:41:41+01:00https://www.bpbbank.com/bpb_exchangerates/119326/2022-04-29T15:42:11+01:00https://www.bpbbank.com/bpb_exchangerates/119365/2022-05-04T07:39:43+01:00https://www.bpbbank.com/bpb_exchangerates/119366/2022-05-04T07:40:16+01:00https://www.bpbbank.com/bpb_exchangerates/119398/2022-05-04T15:28:19+01:00https://www.bpbbank.com/bpb_exchangerates/119399/2022-05-04T15:28:48+01:00https://www.bpbbank.com/bpb_exchangerates/119405/2022-05-05T08:41:08+01:00https://www.bpbbank.com/bpb_exchangerates/119406/2022-05-05T08:41:28+01:00https://www.bpbbank.com/bpb_exchangerates/119461/2022-05-06T07:37:42+01:00https://www.bpbbank.com/bpb_exchangerates/119462/2022-05-06T07:38:31+01:00https://www.bpbbank.com/bpb_exchangerates/119543/2022-05-10T07:37:33+01:00https://www.bpbbank.com/bpb_exchangerates/119544/2022-05-10T07:38:00+01:00https://www.bpbbank.com/bpb_exchangerates/119594/2022-05-11T07:37:39+01:00https://www.bpbbank.com/bpb_exchangerates/119595/2022-05-11T07:38:08+01:00https://www.bpbbank.com/bpb_exchangerates/119596/2022-05-11T07:42:51+01:00https://www.bpbbank.com/bpb_exchangerates/119597/2022-05-11T07:43:24+01:00https://www.bpbbank.com/bpb_exchangerates/119646/2022-05-12T07:36:23+01:00https://www.bpbbank.com/bpb_exchangerates/119647/2022-05-12T07:36:54+01:00https://www.bpbbank.com/bpb_exchangerates/119668/2022-05-12T11:45:58+01:00https://www.bpbbank.com/bpb_exchangerates/119669/2022-05-12T11:46:20+01:00https://www.bpbbank.com/bpb_exchangerates/119760/2022-05-13T07:48:55+01:00https://www.bpbbank.com/bpb_exchangerates/119761/2022-05-13T07:49:29+01:00https://www.bpbbank.com/bpb_exchangerates/119826/2022-05-16T07:26:57+01:00https://www.bpbbank.com/bpb_exchangerates/119827/2022-05-16T07:27:25+01:00https://www.bpbbank.com/bpb_exchangerates/119856/2022-05-16T14:34:27+01:00https://www.bpbbank.com/bpb_exchangerates/119857/2022-05-16T14:35:05+01:00https://www.bpbbank.com/bpb_exchangerates/119876/2022-05-17T07:25:43+01:00https://www.bpbbank.com/bpb_exchangerates/119877/2022-05-17T07:26:29+01:00https://www.bpbbank.com/bpb_exchangerates/119886/2022-05-17T13:38:38+01:00https://www.bpbbank.com/bpb_exchangerates/119887/2022-05-17T13:39:01+01:00https://www.bpbbank.com/bpb_exchangerates/119899/2022-05-18T07:31:38+01:00https://www.bpbbank.com/bpb_exchangerates/119900/2022-05-18T07:32:03+01:00https://www.bpbbank.com/bpb_exchangerates/119928/2022-05-19T07:39:34+01:00https://www.bpbbank.com/bpb_exchangerates/119929/2022-05-19T07:40:17+01:00https://www.bpbbank.com/bpb_exchangerates/119958/2022-05-20T07:39:04+01:00https://www.bpbbank.com/bpb_exchangerates/119959/2022-05-20T07:39:35+01:00https://www.bpbbank.com/bpb_exchangerates/120006/2022-05-23T07:29:50+01:00https://www.bpbbank.com/bpb_exchangerates/120007/2022-05-23T07:30:25+01:00https://www.bpbbank.com/bpb_exchangerates/120012/2022-05-23T10:54:24+01:00https://www.bpbbank.com/bpb_exchangerates/120013/2022-05-23T10:54:51+01:00https://www.bpbbank.com/bpb_exchangerates/120037/2022-05-24T07:30:47+01:00https://www.bpbbank.com/bpb_exchangerates/120038/2022-05-24T07:31:34+01:00https://www.bpbbank.com/bpb_exchangerates/120050/2022-05-25T07:32:09+01:00https://www.bpbbank.com/bpb_exchangerates/120051/2022-05-25T07:32:40+01:00https://www.bpbbank.com/bpb_exchangerates/120092/2022-05-26T07:40:12+01:00https://www.bpbbank.com/bpb_exchangerates/120093/2022-05-26T07:40:43+01:00https://www.bpbbank.com/bpb_exchangerates/120111/2022-05-26T15:08:11+01:00https://www.bpbbank.com/bpb_exchangerates/120112/2022-05-26T15:08:51+01:00https://www.bpbbank.com/bpb_exchangerates/120133/2022-05-27T07:33:39+01:00https://www.bpbbank.com/bpb_exchangerates/120134/2022-05-27T07:34:06+01:00https://www.bpbbank.com/bpb_exchangerates/120147/2022-05-27T12:44:11+01:00https://www.bpbbank.com/bpb_exchangerates/120149/2022-05-27T12:44:40+01:00https://www.bpbbank.com/bpb_exchangerates/120199/2022-05-30T07:36:07+01:00https://www.bpbbank.com/bpb_exchangerates/120200/2022-05-30T07:36:47+01:00https://www.bpbbank.com/bpb_exchangerates/120230/2022-05-31T07:39:52+01:00https://www.bpbbank.com/bpb_exchangerates/120231/2022-05-31T07:40:26+01:00https://www.bpbbank.com/bpb_exchangerates/120247/2022-05-31T15:21:56+01:00https://www.bpbbank.com/bpb_exchangerates/120248/2022-05-31T15:22:38+01:00https://www.bpbbank.com/bpb_exchangerates/120255/2022-06-01T07:36:36+01:00https://www.bpbbank.com/bpb_exchangerates/120256/2022-06-01T07:37:08+01:00https://www.bpbbank.com/bpb_exchangerates/120282/2022-06-02T07:34:51+01:00https://www.bpbbank.com/bpb_exchangerates/120283/2022-06-02T07:35:24+01:00https://www.bpbbank.com/bpb_exchangerates/120291/2022-06-02T15:21:08+01:00https://www.bpbbank.com/bpb_exchangerates/120292/2022-06-02T15:21:38+01:00https://www.bpbbank.com/bpb_exchangerates/120296/2022-06-03T07:34:35+01:00https://www.bpbbank.com/bpb_exchangerates/120297/2022-06-03T07:35:02+01:00https://www.bpbbank.com/bpb_exchangerates/120327/2022-06-06T07:47:20+01:00https://www.bpbbank.com/bpb_exchangerates/120328/2022-06-06T07:47:59+01:00https://www.bpbbank.com/bpb_exchangerates/120342/2022-06-07T07:55:44+01:00https://www.bpbbank.com/bpb_exchangerates/120343/2022-06-07T07:56:20+01:00https://www.bpbbank.com/bpb_exchangerates/120369/2022-06-08T07:42:59+01:00https://www.bpbbank.com/bpb_exchangerates/120370/2022-06-08T07:43:36+01:00https://www.bpbbank.com/bpb_exchangerates/120371/2022-06-08T07:50:04+01:00https://www.bpbbank.com/bpb_exchangerates/120372/2022-06-08T07:50:36+01:00https://www.bpbbank.com/bpb_exchangerates/120374/2022-06-08T12:25:43+01:00https://www.bpbbank.com/bpb_exchangerates/120375/2022-06-08T12:26:04+01:00https://www.bpbbank.com/bpb_exchangerates/120383/2022-06-09T07:45:41+01:00https://www.bpbbank.com/bpb_exchangerates/120384/2022-06-09T07:46:15+01:00https://www.bpbbank.com/bpb_exchangerates/120391/2022-06-09T14:37:57+01:00https://www.bpbbank.com/bpb_exchangerates/120392/2022-06-09T14:38:26+01:00https://www.bpbbank.com/bpb_exchangerates/120394/2022-06-10T07:42:48+01:00https://www.bpbbank.com/bpb_exchangerates/120395/2022-06-10T07:43:19+01:00https://www.bpbbank.com/bpb_exchangerates/120399/2022-06-10T12:42:06+01:00https://www.bpbbank.com/bpb_exchangerates/120400/2022-06-10T12:42:28+01:00https://www.bpbbank.com/bpb_exchangerates/120409/2022-06-10T15:27:43+01:00https://www.bpbbank.com/bpb_exchangerates/120410/2022-06-10T15:28:12+01:00https://www.bpbbank.com/bpb_exchangerates/120419/2022-06-13T07:48:21+01:00https://www.bpbbank.com/bpb_exchangerates/120420/2022-06-13T07:48:52+01:00https://www.bpbbank.com/bpb_exchangerates/120425/2022-06-13T15:23:36+01:00https://www.bpbbank.com/bpb_exchangerates/120426/2022-06-13T15:24:06+01:00https://www.bpbbank.com/bpb_exchangerates/120427/2022-06-14T07:43:12+01:00https://www.bpbbank.com/bpb_exchangerates/120428/2022-06-14T07:43:45+01:00https://www.bpbbank.com/bpb_exchangerates/120437/2022-06-15T07:33:17+01:00https://www.bpbbank.com/bpb_exchangerates/120438/2022-06-15T07:33:49+01:00https://www.bpbbank.com/bpb_exchangerates/120446/2022-06-16T07:43:02+01:00https://www.bpbbank.com/bpb_exchangerates/120447/2022-06-16T07:43:34+01:00https://www.bpbbank.com/bpb_exchangerates/120448/2022-06-16T09:40:09+01:00https://www.bpbbank.com/bpb_exchangerates/120449/2022-06-16T09:40:34+01:00https://www.bpbbank.com/bpb_exchangerates/120453/2022-06-16T15:14:56+01:00https://www.bpbbank.com/bpb_exchangerates/120454/2022-06-16T15:15:32+01:00https://www.bpbbank.com/bpb_exchangerates/120459/2022-06-17T07:26:35+01:00https://www.bpbbank.com/bpb_exchangerates/120460/2022-06-17T07:27:14+01:00https://www.bpbbank.com/bpb_exchangerates/120461/2022-06-17T09:25:25+01:00https://www.bpbbank.com/bpb_exchangerates/120462/2022-06-17T09:26:01+01:00https://www.bpbbank.com/bpb_exchangerates/120474/2022-06-20T07:30:36+01:00https://www.bpbbank.com/bpb_exchangerates/120475/2022-06-20T07:31:13+01:00https://www.bpbbank.com/bpb_exchangerates/120479/2022-06-21T07:27:57+01:00https://www.bpbbank.com/bpb_exchangerates/120480/2022-06-21T07:28:28+01:00https://www.bpbbank.com/bpb_exchangerates/120481/2022-06-21T09:30:59+01:00https://www.bpbbank.com/bpb_exchangerates/120482/2022-06-21T09:31:31+01:00https://www.bpbbank.com/bpb_exchangerates/120496/2022-06-22T07:33:20+01:00https://www.bpbbank.com/bpb_exchangerates/120497/2022-06-22T07:33:45+01:00https://www.bpbbank.com/bpb_exchangerates/120505/2022-06-22T15:20:05+01:00https://www.bpbbank.com/bpb_exchangerates/120506/2022-06-22T15:20:36+01:00https://www.bpbbank.com/bpb_exchangerates/120516/2022-06-23T07:31:29+01:00https://www.bpbbank.com/bpb_exchangerates/120517/2022-06-23T07:32:07+01:00https://www.bpbbank.com/bpb_exchangerates/120519/2022-06-23T08:53:05+01:00https://www.bpbbank.com/bpb_exchangerates/120520/2022-06-23T08:53:38+01:00https://www.bpbbank.com/bpb_exchangerates/120525/2022-06-24T07:43:54+01:00https://www.bpbbank.com/bpb_exchangerates/120526/2022-06-24T07:44:49+01:00https://www.bpbbank.com/bpb_exchangerates/120533/2022-06-24T13:22:26+01:00https://www.bpbbank.com/bpb_exchangerates/120534/2022-06-24T13:23:06+01:00https://www.bpbbank.com/bpb_exchangerates/120571/2022-06-28T07:30:36+01:00https://www.bpbbank.com/bpb_exchangerates/120572/2022-06-28T07:31:10+01:00https://www.bpbbank.com/bpb_exchangerates/120582/2022-06-28T14:33:06+01:00https://www.bpbbank.com/bpb_exchangerates/120583/2022-06-28T14:33:39+01:00https://www.bpbbank.com/bpb_exchangerates/120586/2022-06-29T07:31:22+01:00https://www.bpbbank.com/bpb_exchangerates/120587/2022-06-29T07:31:56+01:00https://www.bpbbank.com/bpb_exchangerates/120596/2022-06-29T15:23:11+01:00https://www.bpbbank.com/bpb_exchangerates/120597/2022-06-29T15:23:40+01:00https://www.bpbbank.com/bpb_exchangerates/120602/2022-06-30T07:29:51+01:00https://www.bpbbank.com/bpb_exchangerates/120603/2022-06-30T07:30:39+01:00https://www.bpbbank.com/bpb_exchangerates/120610/2022-06-30T12:46:10+01:00https://www.bpbbank.com/bpb_exchangerates/120611/2022-06-30T12:46:46+01:00https://www.bpbbank.com/bpb_exchangerates/120613/2022-06-30T15:10:51+01:00https://www.bpbbank.com/bpb_exchangerates/120614/2022-06-30T15:11:36+01:00https://www.bpbbank.com/bpb_exchangerates/120620/2022-07-01T07:54:16+01:00https://www.bpbbank.com/bpb_exchangerates/120621/2022-07-01T07:54:46+01:00https://www.bpbbank.com/bpb_exchangerates/120626/2022-07-01T14:19:36+01:00https://www.bpbbank.com/bpb_exchangerates/120627/2022-07-01T14:20:02+01:00https://www.bpbbank.com/bpb_exchangerates/120659/2022-07-04T07:42:57+01:00https://www.bpbbank.com/bpb_exchangerates/120660/2022-07-04T07:45:55+01:00https://www.bpbbank.com/bpb_exchangerates/120682/2022-07-05T07:42:57+01:00https://www.bpbbank.com/bpb_exchangerates/120683/2022-07-05T07:43:41+01:00https://www.bpbbank.com/bpb_exchangerates/120685/2022-07-05T09:02:11+01:00https://www.bpbbank.com/bpb_exchangerates/120686/2022-07-05T09:02:40+01:00https://www.bpbbank.com/bpb_exchangerates/120691/2022-07-05T11:01:48+01:00https://www.bpbbank.com/bpb_exchangerates/120692/2022-07-05T11:02:24+01:00https://www.bpbbank.com/bpb_exchangerates/120719/2022-07-06T07:36:49+01:00https://www.bpbbank.com/bpb_exchangerates/120720/2022-07-06T07:37:16+01:00https://www.bpbbank.com/bpb_exchangerates/120724/2022-07-06T11:36:51+01:00https://www.bpbbank.com/bpb_exchangerates/120725/2022-07-06T11:37:25+01:00https://www.bpbbank.com/bpb_exchangerates/120737/2022-07-06T15:06:26+01:00https://www.bpbbank.com/bpb_exchangerates/120738/2022-07-06T15:06:49+01:00https://www.bpbbank.com/bpb_exchangerates/120747/2022-07-07T07:30:04+01:00https://www.bpbbank.com/bpb_exchangerates/120748/2022-07-07T07:31:17+01:00https://www.bpbbank.com/bpb_exchangerates/120773/2022-07-08T07:22:59+01:00https://www.bpbbank.com/bpb_exchangerates/120774/2022-07-08T07:23:24+01:00https://www.bpbbank.com/bpb_exchangerates/120813/2022-07-08T13:15:22+01:00https://www.bpbbank.com/bpb_exchangerates/120814/2022-07-08T13:15:56+01:00https://www.bpbbank.com/bpb_exchangerates/120823/2022-07-08T13:37:15+01:00https://www.bpbbank.com/bpb_exchangerates/120824/2022-07-08T13:37:44+01:00https://www.bpbbank.com/bpb_exchangerates/120839/2022-07-12T07:42:28+01:00https://www.bpbbank.com/bpb_exchangerates/120840/2022-07-12T07:43:03+01:00https://www.bpbbank.com/bpb_exchangerates/120860/2022-07-13T07:32:58+01:00https://www.bpbbank.com/bpb_exchangerates/120861/2022-07-13T07:33:43+01:00https://www.bpbbank.com/bpb_exchangerates/120891/2022-07-14T07:32:08+01:00https://www.bpbbank.com/bpb_exchangerates/120892/2022-07-14T07:32:41+01:00https://www.bpbbank.com/bpb_exchangerates/120902/2022-07-14T15:18:20+01:00https://www.bpbbank.com/bpb_exchangerates/120903/2022-07-14T15:18:53+01:00https://www.bpbbank.com/bpb_exchangerates/120915/2022-07-15T07:32:11+01:00https://www.bpbbank.com/bpb_exchangerates/120916/2022-07-15T07:32:57+01:00https://www.bpbbank.com/bpb_exchangerates/120928/2022-07-15T15:12:02+01:00https://www.bpbbank.com/bpb_exchangerates/120929/2022-07-15T15:12:35+01:00https://www.bpbbank.com/bpb_exchangerates/120939/2022-07-18T07:39:28+01:00https://www.bpbbank.com/bpb_exchangerates/120940/2022-07-18T07:40:01+01:00https://www.bpbbank.com/bpb_exchangerates/120942/2022-07-18T09:09:15+01:00https://www.bpbbank.com/bpb_exchangerates/120943/2022-07-18T09:09:45+01:00https://www.bpbbank.com/bpb_exchangerates/120959/2022-07-19T06:42:29+01:00https://www.bpbbank.com/bpb_exchangerates/120960/2022-07-19T06:43:02+01:00https://www.bpbbank.com/bpb_exchangerates/120962/2022-07-19T09:59:56+01:00https://www.bpbbank.com/bpb_exchangerates/120963/2022-07-19T10:00:31+01:00https://www.bpbbank.com/bpb_exchangerates/120970/2022-07-20T07:38:46+01:00https://www.bpbbank.com/bpb_exchangerates/120971/2022-07-20T07:39:21+01:00https://www.bpbbank.com/bpb_exchangerates/120984/2022-07-21T07:31:23+01:00https://www.bpbbank.com/bpb_exchangerates/120985/2022-07-21T07:32:04+01:00https://www.bpbbank.com/bpb_exchangerates/120994/2022-07-21T15:41:41+01:00https://www.bpbbank.com/bpb_exchangerates/120995/2022-07-21T15:42:15+01:00https://www.bpbbank.com/bpb_exchangerates/121014/2022-07-22T07:41:10+01:00https://www.bpbbank.com/bpb_exchangerates/121015/2022-07-22T07:41:45+01:00https://www.bpbbank.com/bpb_exchangerates/121019/2022-07-22T09:09:13+01:00https://www.bpbbank.com/bpb_exchangerates/121020/2022-07-22T09:09:44+01:00https://www.bpbbank.com/bpb_exchangerates/121022/2022-07-22T15:10:27+01:00https://www.bpbbank.com/bpb_exchangerates/121023/2022-07-22T15:10:54+01:00https://www.bpbbank.com/bpb_exchangerates/121028/2022-07-25T07:37:33+01:00https://www.bpbbank.com/bpb_exchangerates/121029/2022-07-25T07:38:09+01:00https://www.bpbbank.com/bpb_exchangerates/121034/2022-07-25T12:43:03+01:00https://www.bpbbank.com/bpb_exchangerates/121035/2022-07-25T12:43:38+01:00https://www.bpbbank.com/bpb_exchangerates/121066/2022-07-26T07:33:57+01:00https://www.bpbbank.com/bpb_exchangerates/121069/2022-07-26T11:05:18+01:00https://www.bpbbank.com/bpb_exchangerates/121070/2022-07-26T11:06:07+01:00https://www.bpbbank.com/bpb_exchangerates/121072/2022-07-26T12:32:01+01:00https://www.bpbbank.com/bpb_exchangerates/121073/2022-07-26T12:32:41+01:00https://www.bpbbank.com/bpb_exchangerates/121077/2022-07-27T07:31:47+01:00https://www.bpbbank.com/bpb_exchangerates/121078/2022-07-27T07:32:26+01:00https://www.bpbbank.com/bpb_exchangerates/121783/2022-07-28T07:46:41+01:00https://www.bpbbank.com/bpb_exchangerates/121784/2022-07-28T07:47:12+01:00https://www.bpbbank.com/bpb_exchangerates/121786/2022-07-28T11:20:31+01:00https://www.bpbbank.com/bpb_exchangerates/121787/2022-07-28T11:21:05+01:00https://www.bpbbank.com/bpb_exchangerates/121794/2022-07-29T07:34:33+01:00https://www.bpbbank.com/bpb_exchangerates/121795/2022-07-29T07:35:12+01:00https://www.bpbbank.com/bpb_exchangerates/121802/2022-07-29T14:14:56+01:00https://www.bpbbank.com/bpb_exchangerates/121803/2022-07-29T14:15:28+01:00https://www.bpbbank.com/bpb_exchangerates/121804/2022-07-29T15:42:30+01:00https://www.bpbbank.com/bpb_exchangerates/121805/2022-07-29T15:43:13+01:00https://www.bpbbank.com/bpb_exchangerates/121808/2022-08-01T07:44:09+01:00https://www.bpbbank.com/bpb_exchangerates/121809/2022-08-01T07:44:45+01:00https://www.bpbbank.com/bpb_exchangerates/121815/2022-08-02T07:47:21+01:00